SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:42 | - | 52,510 |
08.10.24 08:30:41 | - | 52,520 |
08.10.24 08:30:38 | - | 52,510 |
08.10.24 08:30:37 | - | 52,520 |
08.10.24 08:30:35 | - | 52,510 |
08.10.24 08:30:32 | - | 52,520 |
08.10.24 08:30:31 | - | 52,510 |
08.10.24 08:30:28 | - | 52,520 |
08.10.24 08:30:14 | - | 52,510 |
08.10.24 08:30:11 | - | 52,510 |
08.10.24 08:30:06 | - | 52,500 |
08.10.24 08:30:04 | - | 52,510 |
08.10.24 08:29:51 | - | 52,500 |
08.10.24 08:28:18 | - | 52,480 |
08.10.24 08:27:47 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:26:30 | - | 52,480 |
08.10.24 08:26:11 | - | 52,480 |
08.10.24 08:26:10 | - | 52,470 |
08.10.24 08:26:09 | - | 52,480 |
08.10.24 08:26:07 | - | 52,470 |
08.10.24 08:26:03 | - | 52,480 |
08.10.24 08:26:02 | - | 52,490 |
08.10.24 08:26:00 | - | 52,490 |
08.10.24 08:25:59 | - | 52,500 |
08.10.24 08:25:58 | - | 52,490 |
08.10.24 08:25:56 | - | 52,500 |
08.10.24 08:25:55 | - | 52,490 |
08.10.24 08:25:51 | - | 52,500 |
08.10.24 08:25:48 | - | 52,490 |
08.10.24 08:25:19 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:25:18 | - | 52,510 |
08.10.24 08:25:17 | - | 52,500 |
08.10.24 08:25:12 | - | 52,510 |
08.10.24 08:25:11 | - | 52,500 |
08.10.24 08:25:04 | - | 52,510 |
08.10.24 08:25:03 | - | 52,500 |
08.10.24 08:24:54 | - | 52,510 |
08.10.24 08:24:52 | - | 52,500 |
08.10.24 08:24:51 | - | 52,510 |
08.10.24 08:24:50 | - | 52,500 |
08.10.24 08:24:48 | - | 52,510 |
08.10.24 08:24:04 | - | 52,510 |
08.10.24 08:23:52 | - | 52,510 |
08.10.24 08:23:35 | - | 52,510 |
08.10.24 08:23:23 | - | 52,500 |