SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:22:41 | - | 52,490 |
08.10.24 08:22:40 | - | 52,490 |
08.10.24 08:22:13 | - | 52,480 |
08.10.24 08:22:12 | - | 52,490 |
08.10.24 08:22:01 | - | 52,480 |
08.10.24 08:21:24 | - | 52,480 |
08.10.24 08:21:22 | - | 52,490 |
08.10.24 08:21:15 | - | 52,480 |
08.10.24 08:21:01 | - | 52,470 |
08.10.24 08:20:57 | - | 52,480 |
08.10.24 08:20:56 | - | 52,470 |
08.10.24 08:20:53 | - | 52,480 |
08.10.24 08:20:51 | - | 52,470 |
08.10.24 08:20:50 | - | 52,480 |
08.10.24 08:20:47 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:45 | - | 52,480 |
08.10.24 08:20:41 | - | 52,490 |
08.10.24 08:20:34 | - | 52,490 |
08.10.24 08:20:04 | - | 52,500 |
08.10.24 08:19:48 | - | 52,490 |
08.10.24 08:19:35 | - | 52,500 |
08.10.24 08:19:03 | - | 52,510 |
08.10.24 08:18:34 | - | 52,520 |
08.10.24 08:18:11 | - | 52,510 |
08.10.24 08:17:51 | - | 52,520 |
08.10.24 08:17:48 | - | 52,510 |
08.10.24 08:17:42 | - | 52,520 |
08.10.24 08:17:34 | - | 52,510 |
08.10.24 08:17:30 | - | 52,520 |
08.10.24 08:17:28 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:17:23 | - | 52,520 |
08.10.24 08:17:20 | - | 52,510 |
08.10.24 08:17:18 | - | 52,520 |
08.10.24 08:16:43 | - | 52,510 |
08.10.24 08:15:24 | - | 52,510 |
08.10.24 08:15:11 | - | 52,500 |
08.10.24 08:14:45 | - | 52,510 |
08.10.24 08:14:43 | - | 52,500 |
08.10.24 08:14:19 | - | 52,510 |
08.10.24 08:14:17 | - | 52,500 |
08.10.24 08:14:00 | - | 52,510 |
08.10.24 08:13:57 | - | 52,500 |
08.10.24 08:13:56 | - | 52,510 |
08.10.24 08:13:35 | - | 52,500 |
08.10.24 08:13:31 | - | 52,490 |