CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:07 | - | 174,900 |
04.10.24 15:27:56 | - | 175,450 |
04.10.24 15:27:41 | - | 175,500 |
04.10.24 15:26:05 | - | 175,450 |
04.10.24 15:26:04 | - | 175,400 |
04.10.24 15:25:36 | - | 175,450 |
04.10.24 15:25:35 | - | 175,400 |
04.10.24 15:24:28 | - | 175,450 |
04.10.24 15:24:16 | - | 175,500 |
04.10.24 15:23:37 | - | 175,450 |
04.10.24 15:23:36 | - | 175,450 |
04.10.24 15:23:34 | - | 175,350 |
04.10.24 15:22:11 | - | 175,400 |
04.10.24 15:22:05 | - | 175,450 |
04.10.24 15:20:56 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:44 | - | 175,450 |
04.10.24 15:20:15 | - | 175,400 |
04.10.24 15:18:56 | - | 175,450 |
04.10.24 15:18:06 | - | 175,500 |
04.10.24 15:18:02 | - | 175,450 |
04.10.24 15:17:59 | - | 175,500 |
04.10.24 15:17:58 | - | 175,500 |
04.10.24 15:17:44 | - | 175,550 |
04.10.24 15:17:43 | - | 175,550 |
04.10.24 15:17:10 | - | 175,500 |
04.10.24 15:16:53 | - | 175,450 |
04.10.24 15:16:27 | - | 175,500 |
04.10.24 15:15:40 | - | 175,450 |
04.10.24 15:15:38 | - | 175,400 |
04.10.24 15:15:22 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:20 | - | 175,400 |
04.10.24 15:14:34 | - | 175,450 |
04.10.24 15:14:25 | - | 175,400 |
04.10.24 15:13:52 | - | 175,450 |
04.10.24 15:13:14 | - | 175,400 |
04.10.24 15:13:13 | - | 175,450 |
04.10.24 15:12:55 | - | 175,400 |
04.10.24 15:12:50 | - | 175,450 |
04.10.24 15:12:49 | - | 175,400 |
04.10.24 15:12:15 | - | 175,400 |
04.10.24 15:11:07 | - | 175,400 |
04.10.24 15:10:53 | - | 175,450 |
04.10.24 15:09:48 | - | 175,400 |
04.10.24 15:09:44 | - | 175,400 |
04.10.24 15:08:28 | - | 175,400 |