CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:49 | - | 174,400 |
04.10.24 16:02:05 | - | 174,450 |
04.10.24 16:02:03 | - | 174,450 |
04.10.24 16:02:00 | - | 174,450 |
04.10.24 16:01:51 | - | 174,400 |
04.10.24 16:01:51 | - | 174,350 |
04.10.24 16:01:19 | - | 174,350 |
04.10.24 16:01:01 | - | 174,350 |
04.10.24 16:01:00 | - | 174,350 |
04.10.24 16:00:53 | - | 174,300 |
04.10.24 16:00:41 | - | 174,350 |
04.10.24 15:59:47 | - | 174,350 |
04.10.24 15:59:42 | - | 174,350 |
04.10.24 15:58:14 | - | 174,350 |
04.10.24 15:57:57 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:09 | - | 174,350 |
04.10.24 15:56:55 | - | 174,450 |
04.10.24 15:56:43 | - | 174,500 |
04.10.24 15:55:44 | - | 174,600 |
04.10.24 15:55:35 | - | 174,800 |
04.10.24 15:55:34 | - | 174,750 |
04.10.24 15:55:32 | - | 174,750 |
04.10.24 15:54:56 | - | 174,750 |
04.10.24 15:53:38 | - | 174,700 |
04.10.24 15:53:37 | - | 174,650 |
04.10.24 15:52:34 | - | 174,650 |
04.10.24 15:50:19 | - | 174,700 |
04.10.24 15:49:47 | - | 174,650 |
04.10.24 15:49:22 | - | 174,700 |
04.10.24 15:47:22 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:15 | - | 174,700 |
04.10.24 15:47:14 | - | 174,650 |
04.10.24 15:47:06 | - | 174,600 |
04.10.24 15:46:40 | - | 174,550 |
04.10.24 15:46:06 | - | 174,550 |
04.10.24 15:45:32 | - | 174,550 |
04.10.24 15:45:31 | - | 174,500 |
04.10.24 15:45:31 | - | 174,500 |
04.10.24 15:44:41 | - | 174,450 |
04.10.24 15:43:37 | - | 174,400 |
04.10.24 15:43:09 | - | 174,450 |
04.10.24 15:42:04 | - | 174,400 |
04.10.24 15:42:01 | - | 174,450 |
04.10.24 15:41:59 | - | 174,400 |
04.10.24 15:41:58 | - | 174,400 |