CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:10 | - | 175,450 |
04.10.24 15:06:45 | - | 175,400 |
04.10.24 15:05:02 | - | 175,450 |
04.10.24 15:03:47 | - | 175,550 |
04.10.24 15:03:24 | - | 175,600 |
04.10.24 15:02:56 | - | 175,650 |
04.10.24 15:02:34 | - | 175,600 |
04.10.24 15:01:42 | - | 175,550 |
04.10.24 15:01:41 | - | 175,600 |
04.10.24 15:01:35 | - | 175,550 |
04.10.24 15:01:32 | - | 175,600 |
04.10.24 15:01:31 | - | 175,550 |
04.10.24 15:01:13 | - | 175,600 |
04.10.24 15:01:09 | - | 175,650 |
04.10.24 15:01:05 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:01 | - | 175,650 |
04.10.24 15:00:31 | - | 175,600 |
04.10.24 15:00:28 | - | 175,650 |
04.10.24 15:00:04 | - | 175,600 |
04.10.24 14:59:20 | - | 175,550 |
04.10.24 14:59:18 | - | 175,500 |
04.10.24 14:59:15 | - | 175,500 |
04.10.24 14:59:11 | - | 175,500 |
04.10.24 14:58:50 | - | 175,500 |
04.10.24 14:58:46 | - | 175,500 |
04.10.24 14:58:11 | - | 175,550 |
04.10.24 14:57:11 | - | 175,500 |
04.10.24 14:57:08 | - | 175,550 |
04.10.24 14:57:07 | - | 175,500 |
04.10.24 14:57:02 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:40 | - | 175,500 |
04.10.24 14:56:23 | - | 175,550 |
04.10.24 14:56:02 | - | 175,500 |
04.10.24 14:55:25 | - | 175,450 |
04.10.24 14:55:15 | - | 175,400 |
04.10.24 14:55:11 | - | 175,450 |
04.10.24 14:55:06 | - | 175,400 |
04.10.24 14:54:55 | - | 175,450 |
04.10.24 14:54:42 | - | 175,400 |
04.10.24 14:54:35 | - | 175,450 |
04.10.24 14:54:24 | - | 175,400 |
04.10.24 14:54:20 | - | 175,450 |
04.10.24 14:54:13 | - | 175,400 |
04.10.24 14:54:06 | - | 175,450 |
04.10.24 14:54:04 | - | 175,500 |