CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:59 | - | 174,400 |
04.10.24 15:41:58 | - | 174,400 |
04.10.24 15:40:11 | - | 174,350 |
04.10.24 15:40:00 | - | 174,350 |
04.10.24 15:39:31 | - | 174,400 |
04.10.24 15:39:17 | - | 174,350 |
04.10.24 15:39:11 | - | 174,350 |
04.10.24 15:39:11 | - | 174,450 |
04.10.24 15:39:09 | - | 174,350 |
04.10.24 15:39:08 | - | 174,450 |
04.10.24 15:39:02 | - | 174,350 |
04.10.24 15:38:40 | - | 174,350 |
04.10.24 15:38:39 | - | 174,450 |
04.10.24 15:37:39 | - | 174,350 |
04.10.24 15:36:25 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:24 | - | 174,350 |
04.10.24 15:36:18 | - | 174,350 |
04.10.24 15:36:06 | - | 174,350 |
04.10.24 15:35:56 | - | 174,400 |
04.10.24 15:35:55 | - | 174,300 |
04.10.24 15:35:36 | - | 174,100 |
04.10.24 15:35:35 | - | 174,100 |
04.10.24 15:35:33 | - | 174,100 |
04.10.24 15:35:14 | - | 174,050 |
04.10.24 15:35:06 | - | 174,050 |
04.10.24 15:35:06 | - | 174,000 |
04.10.24 15:34:41 | - | 173,900 |
04.10.24 15:34:26 | - | 173,850 |
04.10.24 15:33:51 | - | 173,850 |
04.10.24 15:33:41 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:13 | - | 173,900 |
04.10.24 15:31:40 | - | 173,950 |
04.10.24 15:30:12 | - | 174,000 |
04.10.24 15:30:07 | - | 175,350 |
04.10.24 15:30:03 | - | 174,850 |
04.10.24 15:30:02 | - | 174,850 |
04.10.24 15:29:49 | - | 174,850 |
04.10.24 15:29:35 | - | 174,900 |
04.10.24 15:29:34 | - | 174,950 |
04.10.24 15:29:26 | - | 174,900 |
04.10.24 15:29:17 | - | 174,850 |
04.10.24 15:28:38 | - | 174,800 |
04.10.24 15:28:37 | - | 174,850 |
04.10.24 15:28:34 | - | 174,800 |
04.10.24 15:28:08 | - | 174,850 |