CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:45 | - | 174,700 |
04.10.24 16:41:32 | - | 174,700 |
04.10.24 16:40:52 | - | 174,650 |
04.10.24 16:40:50 | - | 174,600 |
04.10.24 16:38:55 | - | 174,550 |
04.10.24 16:38:53 | - | 174,550 |
04.10.24 16:38:46 | - | 174,550 |
04.10.24 16:38:45 | - | 174,350 |
04.10.24 16:38:27 | - | 174,200 |
04.10.24 16:38:12 | - | 174,150 |
04.10.24 16:37:58 | - | 174,150 |
04.10.24 16:37:43 | - | 174,150 |
04.10.24 16:35:31 | - | 174,150 |
04.10.24 16:35:26 | - | 174,100 |
04.10.24 16:35:12 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:12 | - | 174,150 |
04.10.24 16:33:57 | - | 174,150 |
04.10.24 16:33:44 | - | 174,150 |
04.10.24 16:33:31 | - | 174,200 |
04.10.24 16:32:09 | - | 174,150 |
04.10.24 16:31:46 | - | 174,150 |
04.10.24 16:31:11 | - | 174,150 |
04.10.24 16:31:05 | - | 174,200 |
04.10.24 16:30:21 | - | 174,150 |
04.10.24 16:30:17 | - | 174,150 |
04.10.24 16:29:11 | - | 174,100 |
04.10.24 16:29:05 | - | 174,150 |
04.10.24 16:28:37 | - | 174,150 |
04.10.24 16:27:12 | - | 174,100 |
04.10.24 16:25:48 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:24 | - | 174,100 |
04.10.24 16:24:55 | - | 174,100 |
04.10.24 16:23:56 | - | 174,050 |
04.10.24 16:23:49 | - | 174,100 |
04.10.24 16:23:34 | - | 174,100 |
04.10.24 16:23:33 | - | 174,150 |
04.10.24 16:23:20 | - | 174,100 |
04.10.24 16:23:17 | - | 174,200 |
04.10.24 16:23:01 | - | 174,250 |
04.10.24 16:22:56 | - | 174,350 |
04.10.24 16:22:55 | - | 174,450 |
04.10.24 16:22:49 | - | 174,550 |
04.10.24 16:22:47 | - | 174,550 |
04.10.24 16:22:45 | - | 174,550 |
04.10.24 16:22:42 | - | 174,550 |