BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:03 | - | 2,741 |
07.10.24 12:46:02 | - | 2,742 |
07.10.24 12:46:00 | - | 2,744 |
07.10.24 12:45:55 | - | 2,744 |
07.10.24 12:45:50 | - | 2,744 |
07.10.24 12:45:17 | - | 2,744 |
07.10.24 12:44:37 | - | 2,744 |
07.10.24 12:44:25 | - | 2,744 |
07.10.24 12:44:06 | - | 2,741 |
07.10.24 12:43:40 | - | 2,742 |
07.10.24 12:43:08 | - | 2,741 |
07.10.24 12:43:08 | - | 2,742 |
07.10.24 12:43:05 | - | 2,741 |
07.10.24 12:43:04 | - | 2,742 |
07.10.24 12:43:03 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:02 | - | 2,744 |
07.10.24 12:42:37 | - | 2,744 |
07.10.24 12:42:23 | - | 2,744 |
07.10.24 12:42:17 | - | 2,744 |
07.10.24 12:42:15 | - | 2,744 |
07.10.24 12:42:14 | - | 2,744 |
07.10.24 12:42:13 | - | 2,743 |
07.10.24 12:42:13 | - | 2,743 |
07.10.24 12:42:11 | - | 2,743 |
07.10.24 12:42:11 | - | 2,743 |
07.10.24 12:42:10 | - | 2,743 |
07.10.24 12:42:09 | - | 2,743 |
07.10.24 12:41:47 | - | 2,743 |
07.10.24 12:41:46 | - | 2,743 |
07.10.24 12:41:43 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:39 | - | 2,742 |
07.10.24 12:41:36 | - | 2,742 |
07.10.24 12:41:15 | - | 2,741 |
07.10.24 12:41:15 | - | 2,742 |
07.10.24 12:40:49 | - | 2,741 |
07.10.24 12:40:38 | - | 2,741 |
07.10.24 12:40:38 | - | 2,740 |
07.10.24 12:40:37 | - | 2,742 |
07.10.24 12:39:49 | - | 2,742 |
07.10.24 12:39:41 | - | 2,741 |
07.10.24 12:39:32 | - | 2,741 |
07.10.24 12:39:31 | - | 2,742 |
07.10.24 12:39:29 | - | 2,742 |
07.10.24 12:39:25 | - | 2,742 |
07.10.24 12:39:24 | - | 2,742 |