BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:40 | - | 2,721 |
07.10.24 10:24:38 | - | 2,721 |
07.10.24 10:24:37 | - | 2,721 |
07.10.24 10:24:25 | - | 2,721 |
07.10.24 10:23:11 | - | 2,718 |
07.10.24 10:23:10 | - | 2,719 |
07.10.24 10:23:09 | - | 2,720 |
07.10.24 10:23:08 | - | 2,720 |
07.10.24 10:22:47 | - | 2,720 |
07.10.24 10:22:46 | - | 2,721 |
07.10.24 10:20:39 | - | 2,721 |
07.10.24 10:17:39 | - | 2,721 |
07.10.24 10:14:38 | - | 2,721 |
07.10.24 10:14:37 | - | 2,722 |
07.10.24 10:14:09 | - | 2,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:22 | - | 2,723 |
07.10.24 10:11:29 | - | 2,722 |
07.10.24 10:08:29 | - | 2,722 |
07.10.24 10:08:28 | - | 2,722 |
07.10.24 10:08:26 | - | 2,722 |
07.10.24 10:08:11 | - | 2,721 |
07.10.24 10:08:07 | - | 2,721 |
07.10.24 10:06:26 | - | 2,720 |
07.10.24 10:06:25 | - | 2,721 |
07.10.24 10:06:24 | - | 2,722 |
07.10.24 10:05:27 | - | 2,722 |
07.10.24 10:04:59 | - | 2,722 |
07.10.24 10:04:58 | - | 2,722 |
07.10.24 10:04:43 | - | 2,722 |
07.10.24 10:04:13 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:00 | - | 2,722 |
07.10.24 10:03:56 | - | 2,722 |
07.10.24 10:03:56 | - | 2,722 |
07.10.24 10:03:53 | - | 2,722 |
07.10.24 10:03:46 | - | 2,721 |
07.10.24 10:03:46 | - | 2,721 |
07.10.24 10:03:45 | - | 2,721 |
07.10.24 10:03:43 | - | 2,721 |
07.10.24 10:02:26 | - | 2,718 |
07.10.24 10:02:25 | - | 2,718 |
07.10.24 10:02:25 | - | 2,718 |
07.10.24 10:02:25 | - | 2,718 |
07.10.24 10:02:24 | - | 2,718 |
07.10.24 10:02:24 | - | 2,716 |
07.10.24 10:02:24 | - | 2,716 |