BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:31 | - | 2,746 |
07.10.24 16:43:11 | - | 2,746 |
07.10.24 16:43:04 | - | 2,747 |
07.10.24 16:42:59 | - | 2,746 |
07.10.24 16:42:50 | - | 2,746 |
07.10.24 16:41:41 | - | 2,746 |
07.10.24 16:41:35 | - | 2,746 |
07.10.24 16:40:20 | - | 2,746 |
07.10.24 16:40:17 | - | 2,746 |
07.10.24 16:40:17 | - | 2,746 |
07.10.24 16:40:09 | - | 2,746 |
07.10.24 16:40:07 | - | 2,747 |
07.10.24 16:38:46 | - | 2,747 |
07.10.24 16:38:39 | - | 2,748 |
07.10.24 16:38:33 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:23 | - | 2,749 |
07.10.24 16:37:36 | - | 2,748 |
07.10.24 16:37:28 | - | 2,748 |
07.10.24 16:37:27 | - | 2,749 |
07.10.24 16:35:27 | - | 2,746 |
07.10.24 16:35:26 | - | 2,746 |
07.10.24 16:35:25 | - | 2,746 |
07.10.24 16:33:49 | - | 2,746 |
07.10.24 16:33:28 | - | 2,746 |
07.10.24 16:33:22 | - | 2,746 |
07.10.24 16:31:41 | - | 2,746 |
07.10.24 16:31:22 | - | 2,746 |
07.10.24 16:31:15 | - | 2,746 |
07.10.24 16:30:52 | - | 2,746 |
07.10.24 16:30:43 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:29 | - | 2,747 |
07.10.24 16:30:20 | - | 2,747 |
07.10.24 16:30:09 | - | 2,747 |
07.10.24 16:30:07 | - | 2,748 |
07.10.24 16:30:07 | - | 2,747 |
07.10.24 16:30:05 | - | 2,748 |
07.10.24 16:30:00 | - | 2,747 |
07.10.24 16:28:53 | - | 2,747 |
07.10.24 16:28:41 | - | 2,747 |
07.10.24 16:28:20 | - | 2,747 |
07.10.24 16:28:06 | - | 2,747 |
07.10.24 16:28:05 | - | 2,748 |
07.10.24 16:28:04 | - | 2,749 |
07.10.24 16:28:02 | - | 2,750 |
07.10.24 16:27:50 | - | 2,750 |