BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:58 | - | 2,749 |
07.10.24 16:56:59 | - | 2,748 |
07.10.24 16:55:47 | - | 2,748 |
07.10.24 16:52:46 | - | 2,748 |
07.10.24 16:51:47 | - | 2,749 |
07.10.24 16:50:42 | - | 2,746 |
07.10.24 16:50:41 | - | 2,746 |
07.10.24 16:50:40 | - | 2,746 |
07.10.24 16:50:12 | - | 2,746 |
07.10.24 16:50:01 | - | 2,746 |
07.10.24 16:50:01 | - | 2,746 |
07.10.24 16:47:29 | - | 2,743 |
07.10.24 16:47:27 | - | 2,743 |
07.10.24 16:47:26 | - | 2,743 |
07.10.24 16:47:24 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:31 | - | 2,744 |
07.10.24 16:45:55 | - | 2,745 |
07.10.24 16:45:49 | - | 2,742 |
07.10.24 16:45:49 | - | 2,743 |
07.10.24 16:45:41 | - | 2,746 |
07.10.24 16:45:06 | - | 2,746 |
07.10.24 16:44:54 | - | 2,746 |
07.10.24 16:44:46 | - | 2,746 |
07.10.24 16:44:22 | - | 2,746 |
07.10.24 16:44:06 | - | 2,746 |
07.10.24 16:43:57 | - | 2,746 |
07.10.24 16:43:31 | - | 2,746 |
07.10.24 16:43:31 | - | 2,746 |
07.10.24 16:43:11 | - | 2,746 |
07.10.24 16:43:04 | - | 2,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:59 | - | 2,746 |
07.10.24 16:42:50 | - | 2,746 |
07.10.24 16:41:41 | - | 2,746 |
07.10.24 16:41:35 | - | 2,746 |
07.10.24 16:40:20 | - | 2,746 |
07.10.24 16:40:17 | - | 2,746 |
07.10.24 16:40:17 | - | 2,746 |
07.10.24 16:40:09 | - | 2,746 |
07.10.24 16:40:07 | - | 2,747 |
07.10.24 16:38:46 | - | 2,747 |
07.10.24 16:38:39 | - | 2,748 |
07.10.24 16:38:33 | - | 2,748 |
07.10.24 16:38:23 | - | 2,749 |
07.10.24 16:37:36 | - | 2,748 |
07.10.24 16:37:28 | - | 2,748 |