BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:48 | - | 2,745 |
07.10.24 21:35:28 | - | 2,746 |
07.10.24 21:35:28 | - | 2,747 |
07.10.24 21:35:18 | - | 2,746 |
07.10.24 21:35:17 | - | 2,747 |
07.10.24 21:35:17 | - | 2,746 |
07.10.24 21:34:57 | - | 2,747 |
07.10.24 21:34:40 | - | 2,746 |
07.10.24 21:34:36 | - | 2,747 |
07.10.24 21:33:48 | - | 2,746 |
07.10.24 21:33:46 | - | 2,744 |
07.10.24 21:33:33 | - | 2,746 |
07.10.24 21:33:32 | - | 2,745 |
07.10.24 21:33:28 | - | 2,744 |
07.10.24 21:33:25 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:22 | - | 2,747 |
07.10.24 21:33:13 | - | 2,746 |
07.10.24 21:33:11 | - | 2,745 |
07.10.24 21:33:08 | - | 2,746 |
07.10.24 21:33:00 | - | 2,747 |
07.10.24 21:32:48 | - | 2,745 |
07.10.24 21:32:32 | - | 2,746 |
07.10.24 21:32:25 | - | 2,747 |
07.10.24 21:32:11 | - | 2,746 |
07.10.24 21:31:54 | - | 2,747 |
07.10.24 21:31:51 | - | 2,745 |
07.10.24 21:31:48 | - | 2,746 |
07.10.24 21:31:44 | - | 2,745 |
07.10.24 21:31:44 | - | 2,747 |
07.10.24 21:31:28 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:24 | - | 2,747 |
07.10.24 21:31:23 | - | 2,745 |
07.10.24 21:31:15 | - | 2,746 |
07.10.24 21:31:04 | - | 2,745 |
07.10.24 21:30:54 | - | 2,747 |
07.10.24 21:30:49 | - | 2,745 |
07.10.24 21:30:28 | - | 2,746 |
07.10.24 21:30:23 | - | 2,747 |
07.10.24 21:30:20 | - | 2,745 |
07.10.24 21:30:14 | - | 2,747 |
07.10.24 21:30:09 | - | 2,746 |
07.10.24 21:30:07 | - | 2,745 |
07.10.24 21:30:03 | - | 2,744 |
07.10.24 21:29:36 | - | 2,746 |
07.10.24 21:29:28 | - | 2,745 |