BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:28 | - | 2,746 |
07.10.24 21:30:23 | - | 2,747 |
07.10.24 21:30:20 | - | 2,745 |
07.10.24 21:30:14 | - | 2,747 |
07.10.24 21:30:09 | - | 2,746 |
07.10.24 21:30:07 | - | 2,745 |
07.10.24 21:30:03 | - | 2,744 |
07.10.24 21:29:36 | - | 2,746 |
07.10.24 21:29:28 | - | 2,745 |
07.10.24 21:29:20 | - | 2,746 |
07.10.24 21:29:03 | - | 2,745 |
07.10.24 21:28:48 | - | 2,746 |
07.10.24 21:28:29 | - | 2,745 |
07.10.24 21:28:10 | - | 2,746 |
07.10.24 21:28:04 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:16 | - | 2,746 |
07.10.24 21:27:10 | - | 2,745 |
07.10.24 21:26:24 | - | 2,746 |
07.10.24 21:26:19 | - | 2,745 |
07.10.24 21:26:08 | - | 2,746 |
07.10.24 21:26:05 | - | 2,745 |
07.10.24 21:26:03 | - | 2,746 |
07.10.24 21:26:00 | - | 2,745 |
07.10.24 21:25:50 | - | 2,746 |
07.10.24 21:25:38 | - | 2,745 |
07.10.24 21:25:33 | - | 2,746 |
07.10.24 21:25:17 | - | 2,745 |
07.10.24 21:25:15 | - | 2,746 |
07.10.24 21:25:14 | - | 2,745 |
07.10.24 21:25:12 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:07 | - | 2,745 |
07.10.24 21:25:03 | - | 2,746 |
07.10.24 21:24:57 | - | 2,745 |
07.10.24 21:24:48 | - | 2,746 |
07.10.24 21:24:32 | - | 2,745 |
07.10.24 21:24:13 | - | 2,746 |
07.10.24 21:23:56 | - | 2,745 |
07.10.24 21:23:49 | - | 2,746 |
07.10.24 21:23:36 | - | 2,745 |
07.10.24 21:23:27 | - | 2,746 |
07.10.24 21:23:13 | - | 2,745 |
07.10.24 21:23:00 | - | 2,746 |
07.10.24 21:22:49 | - | 2,745 |
07.10.24 21:22:46 | - | 2,746 |
07.10.24 21:22:33 | - | 2,745 |