BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:03 | - | 2,744 |
04.10.24 20:45:02 | - | 2,743 |
04.10.24 20:44:45 | - | 2,743 |
04.10.24 20:44:25 | - | 2,744 |
04.10.24 20:44:08 | - | 2,743 |
04.10.24 20:44:07 | - | 2,744 |
04.10.24 20:43:13 | - | 2,743 |
04.10.24 20:42:35 | - | 2,744 |
04.10.24 20:42:24 | - | 2,743 |
04.10.24 20:42:14 | - | 2,744 |
04.10.24 20:42:11 | - | 2,743 |
04.10.24 20:42:09 | - | 2,744 |
04.10.24 20:41:40 | - | 2,743 |
04.10.24 20:41:37 | - | 2,744 |
04.10.24 20:41:26 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:28 | - | 2,742 |
04.10.24 20:40:25 | - | 2,740 |
04.10.24 20:40:19 | - | 2,741 |
04.10.24 20:39:29 | - | 2,742 |
04.10.24 20:39:18 | - | 2,740 |
04.10.24 20:39:03 | - | 2,742 |
04.10.24 20:38:42 | - | 2,742 |
04.10.24 20:38:36 | - | 2,740 |
04.10.24 20:38:32 | - | 2,742 |
04.10.24 20:38:26 | - | 2,740 |
04.10.24 20:38:03 | - | 2,742 |
04.10.24 20:38:00 | - | 2,740 |
04.10.24 20:37:59 | - | 2,742 |
04.10.24 20:37:57 | - | 2,740 |
04.10.24 20:37:50 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:22 | - | 2,741 |
04.10.24 20:37:11 | - | 2,740 |
04.10.24 20:36:31 | - | 2,742 |
04.10.24 20:36:16 | - | 2,742 |
04.10.24 20:36:05 | - | 2,740 |
04.10.24 20:35:53 | - | 2,742 |
04.10.24 20:35:50 | - | 2,741 |
04.10.24 20:35:45 | - | 2,742 |
04.10.24 20:35:40 | - | 2,740 |
04.10.24 20:35:29 | - | 2,742 |
04.10.24 20:35:06 | - | 2,740 |
04.10.24 20:35:05 | - | 2,741 |
04.10.24 20:35:01 | - | 2,742 |
04.10.24 20:34:46 | - | 2,740 |
04.10.24 20:34:34 | - | 2,741 |