BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:32 | - | 2,742 |
04.10.24 20:38:26 | - | 2,740 |
04.10.24 20:38:03 | - | 2,742 |
04.10.24 20:38:00 | - | 2,740 |
04.10.24 20:37:59 | - | 2,742 |
04.10.24 20:37:57 | - | 2,740 |
04.10.24 20:37:50 | - | 2,742 |
04.10.24 20:37:22 | - | 2,741 |
04.10.24 20:37:11 | - | 2,740 |
04.10.24 20:36:31 | - | 2,742 |
04.10.24 20:36:16 | - | 2,742 |
04.10.24 20:36:05 | - | 2,740 |
04.10.24 20:35:53 | - | 2,742 |
04.10.24 20:35:50 | - | 2,741 |
04.10.24 20:35:45 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:40 | - | 2,740 |
04.10.24 20:35:29 | - | 2,742 |
04.10.24 20:35:06 | - | 2,740 |
04.10.24 20:35:05 | - | 2,741 |
04.10.24 20:35:01 | - | 2,742 |
04.10.24 20:34:46 | - | 2,740 |
04.10.24 20:34:34 | - | 2,741 |
04.10.24 20:34:33 | - | 2,742 |
04.10.24 20:34:32 | - | 2,741 |
04.10.24 20:34:31 | - | 2,741 |
04.10.24 20:34:16 | - | 2,739 |
04.10.24 20:34:07 | - | 2,738 |
04.10.24 20:33:51 | - | 2,739 |
04.10.24 20:33:38 | - | 2,738 |
04.10.24 20:33:36 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:20 | - | 2,738 |
04.10.24 20:33:18 | - | 2,739 |
04.10.24 20:33:03 | - | 2,738 |
04.10.24 20:33:01 | - | 2,739 |
04.10.24 20:32:51 | - | 2,738 |
04.10.24 20:32:48 | - | 2,739 |
04.10.24 20:32:10 | - | 2,738 |
04.10.24 20:32:03 | - | 2,739 |
04.10.24 20:31:44 | - | 2,738 |
04.10.24 20:31:39 | - | 2,739 |
04.10.24 20:31:16 | - | 2,738 |
04.10.24 20:31:14 | - | 2,739 |
04.10.24 20:30:26 | - | 2,738 |
04.10.24 20:30:18 | - | 2,739 |
04.10.24 20:29:44 | - | 2,738 |