BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:03:53 | - | 5,170 |
17.01.25 12:03:53 | - | 5,171 |
17.01.25 12:03:52 | - | 5,170 |
17.01.25 12:03:30 | - | 5,171 |
17.01.25 12:03:30 | - | 5,170 |
17.01.25 12:03:20 | - | 5,171 |
17.01.25 12:02:46 | - | 5,172 |
17.01.25 12:02:43 | - | 5,173 |
17.01.25 12:02:28 | - | 5,172 |
17.01.25 12:02:28 | - | 5,171 |
17.01.25 12:02:00 | - | 5,172 |
17.01.25 12:01:48 | - | 5,171 |
17.01.25 12:01:38 | - | 5,170 |
17.01.25 12:00:48 | - | 5,169 |
17.01.25 12:00:47 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:00:42 | - | 5,169 |
17.01.25 12:00:40 | - | 5,170 |
17.01.25 12:00:37 | - | 5,169 |
17.01.25 12:00:36 | - | 5,170 |
17.01.25 12:00:28 | - | 5,169 |
17.01.25 12:00:26 | - | 5,170 |
17.01.25 12:00:14 | - | 5,171 |
17.01.25 12:00:10 | - | 5,170 |
17.01.25 12:00:09 | - | 5,171 |
17.01.25 12:00:08 | - | 5,170 |
17.01.25 12:00:07 | - | 5,171 |
17.01.25 12:00:03 | - | 5,170 |
17.01.25 12:00:02 | - | 5,171 |
17.01.25 11:59:52 | - | 5,170 |
17.01.25 11:59:52 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:59:46 | - | 5,171 |
17.01.25 11:59:43 | - | 5,171 |
17.01.25 11:59:42 | - | 5,170 |
17.01.25 11:59:41 | - | 5,171 |
17.01.25 11:59:38 | - | 5,171 |
17.01.25 11:59:38 | - | 5,170 |
17.01.25 11:59:37 | - | 5,171 |
17.01.25 11:59:37 | - | 5,170 |
17.01.25 11:59:36 | - | 5,171 |
17.01.25 11:59:36 | - | 5,171 |
17.01.25 11:59:33 | - | 5,171 |
17.01.25 11:59:32 | - | 5,170 |
17.01.25 11:59:31 | - | 5,171 |
17.01.25 11:59:31 | - | 5,171 |
17.01.25 11:59:29 | - | 5,171 |