BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:33:25 | - | 5,103 |
16.01.25 18:33:24 | - | 5,102 |
16.01.25 18:33:23 | - | 5,103 |
16.01.25 18:33:10 | - | 5,102 |
16.01.25 18:33:05 | - | 5,103 |
16.01.25 18:32:34 | - | 5,102 |
16.01.25 18:32:19 | - | 5,103 |
16.01.25 18:32:18 | - | 5,101 |
16.01.25 18:31:53 | - | 5,102 |
16.01.25 18:31:52 | - | 5,103 |
16.01.25 18:31:45 | - | 5,104 |
16.01.25 18:31:30 | - | 5,103 |
16.01.25 18:31:28 | - | 5,101 |
16.01.25 18:31:21 | - | 5,102 |
16.01.25 18:31:19 | - | 5,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:31:15 | - | 5,101 |
16.01.25 18:31:10 | - | 5,102 |
16.01.25 18:31:03 | - | 5,101 |
16.01.25 18:30:54 | - | 5,102 |
16.01.25 18:30:51 | - | 5,104 |
16.01.25 18:30:50 | - | 5,105 |
16.01.25 18:30:47 | - | 5,103 |
16.01.25 18:30:45 | - | 5,104 |
16.01.25 18:30:37 | - | 5,103 |
16.01.25 18:30:35 | - | 5,103 |
16.01.25 18:30:29 | - | 5,104 |
16.01.25 18:30:28 | - | 5,103 |
16.01.25 18:30:25 | - | 5,104 |
16.01.25 18:30:17 | - | 5,103 |
16.01.25 18:30:12 | - | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:30:10 | - | 5,103 |
16.01.25 18:30:09 | - | 5,102 |
16.01.25 18:29:48 | - | 5,103 |
16.01.25 18:29:45 | - | 5,104 |
16.01.25 18:29:40 | - | 5,103 |
16.01.25 18:29:39 | - | 5,104 |
16.01.25 18:29:20 | - | 5,103 |
16.01.25 18:29:14 | - | 5,102 |
16.01.25 18:28:59 | - | 5,103 |
16.01.25 18:28:55 | - | 5,104 |
16.01.25 18:28:53 | - | 5,103 |
16.01.25 18:28:52 | - | 5,104 |
16.01.25 18:28:50 | - | 5,103 |
16.01.25 18:28:12 | - | 5,102 |
16.01.25 18:27:46 | - | 5,103 |