BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:44:05 | - | 5,022 |
15.01.25 10:44:04 | - | 5,023 |
15.01.25 10:44:04 | - | 5,023 |
15.01.25 10:44:03 | - | 5,023 |
15.01.25 10:44:02 | - | 5,022 |
15.01.25 10:43:47 | - | 5,023 |
15.01.25 10:43:39 | - | 5,022 |
15.01.25 10:43:38 | - | 5,021 |
15.01.25 10:43:36 | - | 5,022 |
15.01.25 10:43:31 | - | 5,021 |
15.01.25 10:43:30 | - | 5,022 |
15.01.25 10:43:30 | - | 5,021 |
15.01.25 10:43:30 | - | 5,023 |
15.01.25 10:43:14 | - | 5,023 |
15.01.25 10:43:02 | - | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:43:02 | - | 5,023 |
15.01.25 10:43:01 | - | 5,022 |
15.01.25 10:43:01 | - | 5,023 |
15.01.25 10:43:01 | - | 5,024 |
15.01.25 10:43:00 | - | 5,023 |
15.01.25 10:42:58 | - | 5,023 |
15.01.25 10:42:58 | - | 5,024 |
15.01.25 10:42:57 | - | 5,023 |
15.01.25 10:42:33 | - | 5,024 |
15.01.25 10:41:51 | - | 5,023 |
15.01.25 10:41:50 | - | 5,022 |
15.01.25 10:41:24 | - | 5,023 |
15.01.25 10:41:24 | - | 5,022 |
15.01.25 10:41:23 | - | 5,023 |
15.01.25 10:41:21 | - | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:41:09 | - | 5,023 |
15.01.25 10:41:09 | - | 5,024 |
15.01.25 10:41:09 | - | 5,023 |
15.01.25 10:41:09 | - | 5,023 |
15.01.25 10:41:08 | - | 5,023 |
15.01.25 10:40:41 | - | 5,022 |
15.01.25 10:40:41 | - | 5,021 |
15.01.25 10:40:39 | - | 5,023 |
15.01.25 10:40:34 | - | 5,023 |
15.01.25 10:40:34 | - | 5,022 |
15.01.25 10:40:29 | - | 5,022 |
15.01.25 10:40:28 | - | 5,023 |
15.01.25 10:40:28 | - | 5,022 |
15.01.25 10:40:22 | - | 5,022 |
15.01.25 10:40:18 | - | 5,023 |