BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:02:24 | - | 4,989 |
14.01.25 12:02:23 | - | 4,989 |
14.01.25 12:02:15 | - | 4,989 |
14.01.25 12:02:14 | - | 4,990 |
14.01.25 12:02:13 | - | 4,989 |
14.01.25 12:02:12 | - | 4,990 |
14.01.25 12:02:11 | - | 4,989 |
14.01.25 12:02:11 | - | 4,989 |
14.01.25 12:02:08 | - | 4,987 |
14.01.25 12:02:06 | - | 4,987 |
14.01.25 12:02:05 | - | 4,987 |
14.01.25 12:02:05 | - | 4,986 |
14.01.25 12:01:59 | - | 4,986 |
14.01.25 12:01:59 | - | 4,986 |
14.01.25 12:01:58 | - | 4,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:01:55 | - | 4,985 |
14.01.25 12:01:55 | - | 4,985 |
14.01.25 12:01:53 | - | 4,984 |
14.01.25 12:01:52 | - | 4,984 |
14.01.25 12:01:47 | - | 4,983 |
14.01.25 12:01:47 | - | 4,983 |
14.01.25 12:01:46 | - | 4,983 |
14.01.25 12:01:46 | - | 4,983 |
14.01.25 12:01:38 | - | 4,982 |
14.01.25 12:01:37 | - | 4,983 |
14.01.25 12:01:35 | - | 4,983 |
14.01.25 12:01:35 | - | 4,983 |
14.01.25 12:01:28 | - | 4,983 |
14.01.25 12:01:27 | - | 4,983 |
14.01.25 12:01:26 | - | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:01:20 | - | 4,983 |
14.01.25 12:01:19 | - | 4,983 |
14.01.25 12:01:18 | - | 4,983 |
14.01.25 12:01:03 | - | 4,982 |
14.01.25 12:01:02 | - | 4,983 |
14.01.25 12:00:55 | - | 4,983 |
14.01.25 12:00:54 | - | 4,983 |
14.01.25 12:00:53 | - | 4,983 |
14.01.25 12:00:53 | - | 4,983 |
14.01.25 12:00:49 | - | 4,981 |
14.01.25 12:00:42 | - | 4,981 |
14.01.25 12:00:39 | - | 4,981 |
14.01.25 12:00:36 | - | 4,982 |
14.01.25 12:00:36 | - | 4,984 |
14.01.25 12:00:35 | - | 4,984 |