BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:23:12 | - | 5,133 |
10.01.25 16:23:09 | - | 5,133 |
10.01.25 16:23:08 | - | 5,133 |
10.01.25 16:23:06 | - | 5,133 |
10.01.25 16:23:02 | - | 5,133 |
10.01.25 16:23:01 | - | 5,132 |
10.01.25 16:23:00 | - | 5,132 |
10.01.25 16:22:53 | - | 5,133 |
10.01.25 16:22:53 | - | 5,134 |
10.01.25 16:22:52 | - | 5,133 |
10.01.25 16:22:51 | - | 5,134 |
10.01.25 16:22:50 | - | 5,133 |
10.01.25 16:22:49 | - | 5,134 |
10.01.25 16:22:48 | - | 5,133 |
10.01.25 16:22:48 | - | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:46 | - | 5,134 |
10.01.25 16:22:45 | - | 5,134 |
10.01.25 16:22:45 | - | 5,134 |
10.01.25 16:22:44 | - | 5,134 |
10.01.25 16:22:44 | - | 5,134 |
10.01.25 16:22:41 | - | 5,134 |
10.01.25 16:22:40 | - | 5,133 |
10.01.25 16:22:36 | - | 5,134 |
10.01.25 16:22:35 | - | 5,134 |
10.01.25 16:22:35 | - | 5,135 |
10.01.25 16:22:31 | - | 5,134 |
10.01.25 16:22:29 | - | 5,134 |
10.01.25 16:22:29 | - | 5,135 |
10.01.25 16:22:25 | - | 5,134 |
10.01.25 16:22:25 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:23 | - | 5,134 |
10.01.25 16:22:22 | - | 5,134 |
10.01.25 16:22:19 | - | 5,133 |
10.01.25 16:22:19 | - | 5,134 |
10.01.25 16:22:18 | - | 5,133 |
10.01.25 16:22:15 | - | 5,134 |
10.01.25 16:22:13 | - | 5,133 |
10.01.25 16:22:12 | - | 5,133 |
10.01.25 16:22:08 | - | 5,133 |
10.01.25 16:22:07 | - | 5,132 |
10.01.25 16:22:07 | - | 5,132 |
10.01.25 16:22:06 | - | 5,133 |
10.01.25 16:22:05 | - | 5,132 |
10.01.25 16:22:05 | - | 5,131 |
10.01.25 16:22:03 | - | 5,132 |