BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:52:35 | - | 5,155 |
10.01.25 14:52:27 | - | 5,156 |
10.01.25 14:52:22 | - | 5,156 |
10.01.25 14:52:22 | - | 5,156 |
10.01.25 14:52:21 | - | 5,157 |
10.01.25 14:52:18 | - | 5,156 |
10.01.25 14:52:18 | - | 5,157 |
10.01.25 14:52:07 | - | 5,156 |
10.01.25 14:52:07 | - | 5,155 |
10.01.25 14:52:03 | - | 5,157 |
10.01.25 14:51:59 | - | 5,158 |
10.01.25 14:51:51 | - | 5,157 |
10.01.25 14:51:39 | - | 5,158 |
10.01.25 14:51:39 | - | 5,157 |
10.01.25 14:51:09 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:51:06 | - | 5,156 |
10.01.25 14:50:50 | - | 5,155 |
10.01.25 14:50:44 | - | 5,155 |
10.01.25 14:50:42 | - | 5,155 |
10.01.25 14:50:41 | - | 5,154 |
10.01.25 14:50:40 | - | 5,155 |
10.01.25 14:50:39 | - | 5,154 |
10.01.25 14:50:38 | - | 5,155 |
10.01.25 14:50:37 | - | 5,154 |
10.01.25 14:50:37 | - | 5,155 |
10.01.25 14:50:36 | - | 5,154 |
10.01.25 14:50:36 | - | 5,155 |
10.01.25 14:50:34 | - | 5,154 |
10.01.25 14:50:26 | - | 5,155 |
10.01.25 14:50:21 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:50:19 | - | 5,154 |
10.01.25 14:49:54 | - | 5,154 |
10.01.25 14:49:52 | - | 5,153 |
10.01.25 14:49:52 | - | 5,154 |
10.01.25 14:49:39 | - | 5,152 |
10.01.25 14:49:35 | - | 5,151 |
10.01.25 14:49:34 | - | 5,151 |
10.01.25 14:49:34 | - | 5,150 |
10.01.25 14:49:31 | - | 5,151 |
10.01.25 14:49:31 | - | 5,150 |
10.01.25 14:49:30 | - | 5,151 |
10.01.25 14:49:29 | - | 5,150 |
10.01.25 14:49:29 | - | 5,151 |
10.01.25 14:49:21 | - | 5,150 |
10.01.25 14:49:20 | - | 5,153 |