BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:35 | - | 5,155 |
10.01.25 15:04:35 | - | 5,156 |
10.01.25 15:04:34 | - | 5,155 |
10.01.25 15:04:32 | - | 5,156 |
10.01.25 15:04:32 | - | 5,159 |
10.01.25 15:04:18 | - | 5,159 |
10.01.25 15:04:17 | - | 5,160 |
10.01.25 15:04:14 | - | 5,159 |
10.01.25 15:04:07 | - | 5,158 |
10.01.25 15:03:51 | - | 5,159 |
10.01.25 15:03:49 | - | 5,158 |
10.01.25 15:03:48 | - | 5,157 |
10.01.25 15:03:30 | - | 5,158 |
10.01.25 15:03:27 | - | 5,157 |
10.01.25 15:03:25 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:24 | - | 5,158 |
10.01.25 15:03:17 | - | 5,157 |
10.01.25 15:03:15 | - | 5,156 |
10.01.25 15:03:15 | - | 5,157 |
10.01.25 15:03:15 | - | 5,156 |
10.01.25 15:03:14 | - | 5,157 |
10.01.25 15:03:10 | - | 5,157 |
10.01.25 15:03:10 | - | 5,156 |
10.01.25 15:03:06 | - | 5,158 |
10.01.25 15:03:05 | - | 5,157 |
10.01.25 15:03:04 | - | 5,158 |
10.01.25 15:03:02 | - | 5,158 |
10.01.25 15:02:37 | - | 5,158 |
10.01.25 15:02:35 | - | 5,157 |
10.01.25 15:02:16 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:02:15 | - | 5,157 |
10.01.25 15:02:14 | - | 5,157 |
10.01.25 15:02:13 | - | 5,157 |
10.01.25 15:02:13 | - | 5,157 |
10.01.25 15:02:07 | - | 5,156 |
10.01.25 15:02:06 | - | 5,156 |
10.01.25 15:02:04 | - | 5,155 |
10.01.25 15:02:04 | - | 5,156 |
10.01.25 15:01:58 | - | 5,155 |
10.01.25 15:01:47 | - | 5,156 |
10.01.25 15:01:47 | - | 5,155 |
10.01.25 15:01:46 | - | 5,156 |
10.01.25 15:01:45 | - | 5,155 |
10.01.25 15:01:45 | - | 5,155 |
10.01.25 15:01:44 | - | 5,154 |