HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:22 | - | 8,291 |
07.10.24 10:17:08 | - | 8,291 |
07.10.24 10:17:07 | - | 8,291 |
07.10.24 10:17:07 | - | 8,291 |
07.10.24 10:17:05 | - | 8,291 |
07.10.24 10:17:05 | - | 8,291 |
07.10.24 10:17:05 | - | 8,291 |
07.10.24 10:17:02 | - | 8,290 |
07.10.24 10:17:01 | - | 8,289 |
07.10.24 10:17:01 | - | 8,289 |
07.10.24 10:17:00 | - | 8,289 |
07.10.24 10:16:38 | - | 8,288 |
07.10.24 10:16:36 | - | 8,288 |
07.10.24 10:16:34 | - | 8,288 |
07.10.24 10:16:04 | - | 8,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:00 | - | 8,289 |
07.10.24 10:15:50 | - | 8,292 |
07.10.24 10:15:47 | - | 8,292 |
07.10.24 10:13:24 | - | 8,293 |
07.10.24 10:13:20 | - | 8,293 |
07.10.24 10:13:19 | - | 8,295 |
07.10.24 10:13:18 | - | 8,293 |
07.10.24 10:13:12 | - | 8,297 |
07.10.24 10:12:46 | - | 8,300 |
07.10.24 10:12:42 | - | 8,300 |
07.10.24 10:12:42 | - | 8,300 |
07.10.24 10:12:25 | - | 8,301 |
07.10.24 10:12:24 | - | 8,301 |
07.10.24 10:12:23 | - | 8,301 |
07.10.24 10:12:22 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:48 | - | 8,295 |
07.10.24 10:11:43 | - | 8,295 |
07.10.24 10:11:41 | - | 8,295 |
07.10.24 10:10:53 | - | 8,293 |
07.10.24 10:10:39 | - | 8,293 |
07.10.24 10:10:38 | - | 8,293 |
07.10.24 10:10:37 | - | 8,293 |
07.10.24 10:10:36 | - | 8,293 |
07.10.24 10:10:01 | - | 8,289 |
07.10.24 10:09:57 | - | 8,289 |
07.10.24 10:09:07 | - | 8,289 |
07.10.24 10:09:06 | - | 8,289 |
07.10.24 10:09:05 | - | 8,289 |
07.10.24 10:09:04 | - | 8,289 |
07.10.24 10:09:04 | - | 8,285 |