HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:12 | - | 8,313 |
07.10.24 10:35:46 | - | 8,317 |
07.10.24 10:35:44 | - | 8,317 |
07.10.24 10:35:43 | - | 8,313 |
07.10.24 10:35:43 | - | 8,315 |
07.10.24 10:35:43 | - | 8,315 |
07.10.24 10:35:42 | - | 8,314 |
07.10.24 10:35:42 | - | 8,314 |
07.10.24 10:35:42 | - | 8,315 |
07.10.24 10:35:42 | - | 8,314 |
07.10.24 10:35:12 | - | 8,311 |
07.10.24 10:35:11 | - | 8,313 |
07.10.24 10:34:40 | - | 8,309 |
07.10.24 10:34:39 | - | 8,311 |
07.10.24 10:33:56 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:54 | - | 8,305 |
07.10.24 10:33:08 | - | 8,309 |
07.10.24 10:33:07 | - | 8,309 |
07.10.24 10:33:06 | - | 8,309 |
07.10.24 10:33:05 | - | 8,309 |
07.10.24 10:33:05 | - | 8,309 |
07.10.24 10:33:04 | - | 8,309 |
07.10.24 10:32:20 | - | 8,309 |
07.10.24 10:32:19 | - | 8,309 |
07.10.24 10:32:18 | - | 8,309 |
07.10.24 10:31:44 | - | 8,309 |
07.10.24 10:31:30 | - | 8,309 |
07.10.24 10:31:28 | - | 8,309 |
07.10.24 10:31:28 | - | 8,309 |
07.10.24 10:31:27 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:27 | - | 8,309 |
07.10.24 10:31:27 | - | 8,308 |
07.10.24 10:31:22 | - | 8,304 |
07.10.24 10:31:21 | - | 8,304 |
07.10.24 10:31:20 | - | 8,304 |
07.10.24 10:31:19 | - | 8,304 |
07.10.24 10:31:18 | - | 8,300 |
07.10.24 10:30:53 | - | 8,297 |
07.10.24 10:30:51 | - | 8,293 |
07.10.24 10:30:45 | - | 8,293 |
07.10.24 10:30:02 | - | 8,295 |
07.10.24 10:29:59 | - | 8,295 |
07.10.24 10:29:58 | - | 8,295 |
07.10.24 10:29:58 | - | 8,291 |
07.10.24 10:29:52 | - | 8,292 |