HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:52 | - | 8,305 |
07.10.24 10:44:32 | - | 8,309 |
07.10.24 10:44:32 | - | 8,309 |
07.10.24 10:44:02 | - | 8,309 |
07.10.24 10:44:01 | - | 8,309 |
07.10.24 10:43:59 | - | 8,309 |
07.10.24 10:43:59 | - | 8,309 |
07.10.24 10:43:57 | - | 8,307 |
07.10.24 10:43:49 | - | 8,307 |
07.10.24 10:43:44 | - | 8,305 |
07.10.24 10:43:43 | - | 8,305 |
07.10.24 10:43:42 | - | 8,305 |
07.10.24 10:42:52 | - | 8,301 |
07.10.24 10:42:51 | - | 8,301 |
07.10.24 10:42:30 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:25 | - | 8,301 |
07.10.24 10:42:02 | - | 8,305 |
07.10.24 10:41:59 | - | 8,305 |
07.10.24 10:40:50 | - | 8,309 |
07.10.24 10:40:48 | - | 8,309 |
07.10.24 10:40:48 | - | 8,309 |
07.10.24 10:40:47 | - | 8,308 |
07.10.24 10:40:46 | - | 8,308 |
07.10.24 10:40:46 | - | 8,305 |
07.10.24 10:40:44 | - | 8,305 |
07.10.24 10:40:43 | - | 8,305 |
07.10.24 10:40:42 | - | 8,305 |
07.10.24 10:40:18 | - | 8,299 |
07.10.24 10:40:17 | - | 8,299 |
07.10.24 10:40:10 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:07 | - | 8,299 |
07.10.24 10:40:07 | - | 8,297 |
07.10.24 10:39:04 | - | 8,301 |
07.10.24 10:39:00 | - | 8,301 |
07.10.24 10:38:36 | - | 8,305 |
07.10.24 10:38:32 | - | 8,305 |
07.10.24 10:38:08 | - | 8,309 |
07.10.24 10:38:06 | - | 8,309 |
07.10.24 10:38:05 | - | 8,310 |
07.10.24 10:36:23 | - | 8,315 |
07.10.24 10:36:21 | - | 8,315 |
07.10.24 10:36:20 | - | 8,315 |
07.10.24 10:36:20 | - | 8,315 |
07.10.24 10:36:15 | - | 8,313 |
07.10.24 10:36:12 | - | 8,313 |