HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:03 | - | 8,285 |
07.10.24 10:01:01 | - | 8,285 |
07.10.24 10:00:56 | - | 8,285 |
07.10.24 10:00:55 | - | 8,285 |
07.10.24 10:00:55 | - | 8,285 |
07.10.24 10:00:53 | - | 8,285 |
07.10.24 10:00:21 | - | 8,285 |
07.10.24 10:00:13 | - | 8,285 |
07.10.24 10:00:06 | - | 8,281 |
07.10.24 10:00:06 | - | 8,281 |
07.10.24 10:00:05 | - | 8,281 |
07.10.24 10:00:04 | - | 8,281 |
07.10.24 10:00:03 | - | 8,281 |
07.10.24 10:00:02 | - | 8,281 |
07.10.24 09:59:59 | - | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:46 | - | 8,277 |
07.10.24 09:58:22 | - | 8,277 |
07.10.24 09:57:56 | - | 8,277 |
07.10.24 09:57:46 | - | 8,277 |
07.10.24 09:57:44 | - | 8,280 |
07.10.24 09:55:21 | - | 8,281 |
07.10.24 09:55:09 | - | 8,281 |
07.10.24 09:55:00 | - | 8,284 |
07.10.24 09:54:55 | - | 8,285 |
07.10.24 09:54:43 | - | 8,289 |
07.10.24 09:54:11 | - | 8,289 |
07.10.24 09:54:05 | - | 8,292 |
07.10.24 09:54:04 | - | 8,293 |
07.10.24 09:53:54 | - | 8,293 |
07.10.24 09:53:45 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:43 | - | 8,293 |
07.10.24 09:53:38 | - | 8,293 |
07.10.24 09:53:25 | - | 8,293 |
07.10.24 09:53:10 | - | 8,293 |
07.10.24 09:53:05 | - | 8,293 |
07.10.24 09:52:40 | - | 8,297 |
07.10.24 09:49:40 | - | 8,297 |
07.10.24 09:49:34 | - | 8,300 |
07.10.24 09:47:35 | - | 8,301 |
07.10.24 09:47:35 | - | 8,303 |
07.10.24 09:47:26 | - | 8,305 |
07.10.24 09:47:25 | - | 8,303 |
07.10.24 09:47:23 | - | 8,304 |
07.10.24 09:47:22 | - | 8,304 |
07.10.24 09:47:21 | - | 8,304 |