HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:27 | - | 8,288 |
07.10.24 10:06:24 | - | 8,288 |
07.10.24 10:06:24 | - | 8,289 |
07.10.24 10:06:23 | - | 8,289 |
07.10.24 10:05:55 | - | 8,293 |
07.10.24 10:05:53 | - | 8,293 |
07.10.24 10:05:52 | - | 8,293 |
07.10.24 10:05:51 | - | 8,293 |
07.10.24 10:05:43 | - | 8,292 |
07.10.24 10:05:41 | - | 8,292 |
07.10.24 10:05:37 | - | 8,292 |
07.10.24 10:05:11 | - | 8,293 |
07.10.24 10:05:10 | - | 8,293 |
07.10.24 10:05:08 | - | 8,292 |
07.10.24 10:05:08 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:24 | - | 8,297 |
07.10.24 10:04:24 | - | 8,297 |
07.10.24 10:04:22 | - | 8,297 |
07.10.24 10:04:21 | - | 8,297 |
07.10.24 10:04:14 | - | 8,293 |
07.10.24 10:04:12 | - | 8,293 |
07.10.24 10:04:12 | - | 8,295 |
07.10.24 10:03:48 | - | 8,295 |
07.10.24 10:03:46 | - | 8,295 |
07.10.24 10:03:30 | - | 8,293 |
07.10.24 10:03:29 | - | 8,295 |
07.10.24 10:03:19 | - | 8,293 |
07.10.24 10:03:06 | - | 8,293 |
07.10.24 10:03:06 | - | 8,293 |
07.10.24 10:03:05 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:04 | - | 8,293 |
07.10.24 10:03:03 | - | 8,291 |
07.10.24 10:02:38 | - | 8,289 |
07.10.24 10:02:38 | - | 8,289 |
07.10.24 10:02:36 | - | 8,289 |
07.10.24 10:02:35 | - | 8,289 |
07.10.24 10:02:32 | - | 8,285 |
07.10.24 10:02:30 | - | 8,285 |
07.10.24 10:02:29 | - | 8,285 |
07.10.24 10:01:54 | - | 8,285 |
07.10.24 10:01:52 | - | 8,285 |
07.10.24 10:01:51 | - | 8,285 |
07.10.24 10:01:50 | - | 8,285 |
07.10.24 10:01:09 | - | 8,284 |
07.10.24 10:01:07 | - | 8,284 |