HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:28 | - | 8,313 |
04.10.24 20:30:27 | - | 8,312 |
04.10.24 20:30:21 | - | 8,313 |
04.10.24 20:30:15 | - | 8,312 |
04.10.24 20:30:08 | - | 8,313 |
04.10.24 20:30:07 | - | 8,312 |
04.10.24 20:30:06 | - | 8,313 |
04.10.24 20:30:04 | - | 8,314 |
04.10.24 20:28:27 | - | 8,315 |
04.10.24 20:28:26 | - | 8,316 |
04.10.24 20:27:39 | - | 8,315 |
04.10.24 20:27:38 | - | 8,316 |
04.10.24 20:27:36 | - | 8,316 |
04.10.24 20:27:30 | - | 8,316 |
04.10.24 20:27:05 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:04 | - | 8,316 |
04.10.24 20:27:03 | - | 8,317 |
04.10.24 20:26:57 | - | 8,316 |
04.10.24 20:26:54 | - | 8,317 |
04.10.24 20:26:52 | - | 8,316 |
04.10.24 20:26:50 | - | 8,317 |
04.10.24 20:26:47 | - | 8,316 |
04.10.24 20:26:44 | - | 8,317 |
04.10.24 20:26:43 | - | 8,316 |
04.10.24 20:26:37 | - | 8,317 |
04.10.24 20:26:31 | - | 8,316 |
04.10.24 20:26:30 | - | 8,317 |
04.10.24 20:26:26 | - | 8,316 |
04.10.24 20:26:13 | - | 8,317 |
04.10.24 20:26:12 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:59 | - | 8,316 |
04.10.24 20:25:50 | - | 8,317 |
04.10.24 20:25:48 | - | 8,316 |
04.10.24 20:25:37 | - | 8,317 |
04.10.24 20:25:22 | - | 8,316 |
04.10.24 20:25:20 | - | 8,316 |
04.10.24 20:25:13 | - | 8,317 |
04.10.24 20:25:05 | - | 8,317 |
04.10.24 20:24:30 | - | 8,316 |
04.10.24 20:24:26 | - | 8,316 |
04.10.24 20:24:19 | - | 8,316 |
04.10.24 20:24:15 | - | 8,316 |
04.10.24 20:24:06 | - | 8,316 |
04.10.24 20:24:03 | - | 8,316 |
04.10.24 20:24:02 | - | 8,316 |