HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:32 | - | 10,520 |
10.06.25 11:57:21 | - | 10,520 |
10.06.25 11:55:32 | - | 10,520 |
10.06.25 11:52:31 | - | 10,520 |
10.06.25 11:49:30 | - | 10,520 |
10.06.25 11:46:29 | - | 10,520 |
10.06.25 11:43:29 | - | 10,520 |
10.06.25 11:40:28 | - | 10,520 |
10.06.25 11:37:27 | - | 10,520 |
10.06.25 11:36:09 | - | 10,500 |
10.06.25 11:33:08 | - | 10,500 |
10.06.25 11:31:47 | - | 10,520 |
10.06.25 11:31:46 | - | 10,520 |
10.06.25 11:30:21 | - | 10,520 |
10.06.25 11:30:21 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:07 | - | 10,500 |
10.06.25 11:27:07 | - | 10,500 |
10.06.25 11:27:05 | - | 10,540 |
10.06.25 11:26:47 | - | 10,520 |
10.06.25 11:26:26 | - | 10,540 |
10.06.25 11:23:25 | - | 10,540 |
10.06.25 11:21:24 | - | 10,520 |
10.06.25 11:20:24 | - | 10,540 |
10.06.25 11:17:24 | - | 10,540 |
10.06.25 11:17:17 | - | 10,520 |
10.06.25 11:14:17 | - | 10,520 |
10.06.25 11:12:08 | - | 10,500 |
10.06.25 11:09:07 | - | 10,500 |
10.06.25 11:06:07 | - | 10,500 |
10.06.25 11:03:06 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:05 | - | 10,500 |
10.06.25 10:57:04 | - | 10,500 |
10.06.25 10:54:04 | - | 10,500 |
10.06.25 10:52:12 | - | 10,520 |
10.06.25 10:49:12 | - | 10,520 |
10.06.25 10:46:11 | - | 10,520 |
10.06.25 10:43:10 | - | 10,520 |
10.06.25 10:40:10 | - | 10,520 |
10.06.25 10:38:46 | - | 10,500 |
10.06.25 10:37:11 | - | 10,520 |
10.06.25 10:36:04 | - | 10,520 |
10.06.25 10:36:04 | - | 10,520 |
10.06.25 10:34:19 | - | 10,500 |
10.06.25 10:31:18 | - | 10,500 |
10.06.25 10:31:18 | - | 10,520 |