HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:25 | - | 10,540 |
09:05:17 | - | 10,540 |
09:04:10 | - | 10,520 |
09:04:10 | - | 10,540 |
09:04:06 | - | 10,520 |
09:03:07 | - | 10,520 |
09:02:40 | - | 10,540 |
09:02:12 | - | 10,520 |
09:02:11 | - | 10,540 |
09:01:34 | - | 10,520 |
09:00:25 | - | 10,540 |
09:00:09 | - | 10,520 |
08:59:32 | - | 10,520 |
08:56:58 | - | 10,540 |
08:54:27 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:14 | - | 10,560 |
08:53:45 | - | 10,540 |
08:53:15 | - | 10,560 |
08:50:15 | - | 10,560 |
08:50:02 | - | 10,540 |
08:49:29 | - | 10,580 |
08:46:29 | - | 10,580 |
08:43:28 | - | 10,580 |
08:43:04 | - | 10,560 |
08:42:56 | - | 10,580 |
08:42:53 | - | 10,560 |
08:42:42 | - | 10,580 |
08:42:39 | - | 10,560 |
08:42:38 | - | 10,580 |
08:42:19 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:11 | - | 10,580 |
08:42:08 | - | 10,560 |
08:39:24 | - | 10,580 |
08:36:24 | - | 10,580 |
08:36:15 | - | 10,560 |
08:36:09 | - | 10,580 |
08:36:08 | - | 10,560 |
08:34:40 | - | 10,580 |
08:34:40 | - | 10,580 |
08:34:25 | - | 10,580 |
08:34:24 | - | 10,580 |
08:33:45 | - | 10,580 |
08:32:11 | - | 10,580 |
08:31:29 | - | 10,580 |
08:30:44 | - | 10,580 |