HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:56:08 | - | 8,796 |
22.11.24 18:56:05 | - | 8,797 |
22.11.24 18:55:33 | - | 8,796 |
22.11.24 18:55:17 | - | 8,797 |
22.11.24 18:54:24 | - | 8,796 |
22.11.24 18:54:21 | - | 8,797 |
22.11.24 18:54:12 | - | 8,796 |
22.11.24 18:54:06 | - | 8,797 |
22.11.24 18:54:03 | - | 8,796 |
22.11.24 18:54:01 | - | 8,797 |
22.11.24 18:53:48 | - | 8,796 |
22.11.24 18:53:35 | - | 8,797 |
22.11.24 18:53:33 | - | 8,796 |
22.11.24 18:53:20 | - | 8,797 |
22.11.24 18:53:18 | - | 8,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:51:02 | - | 8,797 |
22.11.24 18:50:40 | - | 8,798 |
22.11.24 18:50:35 | - | 8,797 |
22.11.24 18:50:23 | - | 8,798 |
22.11.24 18:50:22 | - | 8,797 |
22.11.24 18:50:11 | - | 8,798 |
22.11.24 18:48:06 | - | 8,797 |
22.11.24 18:47:54 | - | 8,796 |
22.11.24 18:47:30 | - | 8,797 |
22.11.24 18:47:23 | - | 8,796 |
22.11.24 18:47:17 | - | 8,797 |
22.11.24 18:47:15 | - | 8,796 |
22.11.24 18:47:11 | - | 8,797 |
22.11.24 18:47:03 | - | 8,796 |
22.11.24 18:46:41 | - | 8,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:34 | - | 8,796 |
22.11.24 18:46:27 | - | 8,797 |
22.11.24 18:46:26 | - | 8,796 |
22.11.24 18:46:24 | - | 8,797 |
22.11.24 18:46:12 | - | 8,796 |
22.11.24 18:45:24 | - | 8,797 |
22.11.24 18:45:23 | - | 8,796 |
22.11.24 18:45:07 | - | 8,797 |
22.11.24 18:45:04 | - | 8,796 |
22.11.24 18:44:52 | - | 8,797 |
22.11.24 18:44:46 | - | 8,796 |
22.11.24 18:44:34 | - | 8,797 |
22.11.24 18:44:33 | - | 8,796 |
22.11.24 18:44:17 | - | 8,797 |
22.11.24 18:44:13 | - | 8,796 |