HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:11 | - | 10,540 |
10:07:11 | - | 10,540 |
10:04:14 | - | 10,520 |
10:01:13 | - | 10,520 |
10:00:19 | - | 10,520 |
10:00:18 | - | 10,540 |
10:00:18 | - | 10,520 |
10:00:17 | - | 10,540 |
10:00:16 | - | 10,520 |
10:00:16 | - | 10,540 |
10:00:14 | - | 10,520 |
10:00:14 | - | 10,540 |
10:00:13 | - | 10,520 |
10:00:12 | - | 10,540 |
10:00:12 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | - | 10,540 |
10:00:10 | - | 10,520 |
10:00:10 | - | 10,540 |
10:00:09 | - | 10,520 |
10:00:08 | - | 10,540 |
10:00:08 | - | 10,520 |
10:00:06 | - | 10,540 |
10:00:06 | - | 10,520 |
10:00:04 | - | 10,540 |
10:00:04 | - | 10,520 |
10:00:03 | - | 10,540 |
09:59:41 | - | 10,540 |
09:59:12 | - | 10,520 |
09:56:12 | - | 10,520 |
09:56:11 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:01 | - | 10,520 |
09:56:00 | - | 10,520 |
09:56:00 | - | 10,520 |
09:54:02 | - | 10,520 |
09:53:53 | - | 10,520 |
09:53:40 | - | 10,520 |
09:53:09 | - | 10,520 |
09:53:02 | - | 10,520 |
09:51:03 | - | 10,500 |
09:50:59 | - | 10,500 |
09:50:49 | - | 10,500 |
09:50:48 | - | 10,500 |
09:48:27 | - | 10,500 |
09:48:26 | - | 10,500 |
09:48:23 | - | 10,500 |