HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:42 | - | 10,420 |
10.06.25 17:11:42 | - | 10,440 |
10.06.25 17:11:41 | - | 10,420 |
10.06.25 17:11:40 | - | 10,440 |
10.06.25 17:11:38 | - | 10,420 |
10.06.25 17:11:38 | - | 10,440 |
10.06.25 17:10:28 | - | 10,420 |
10.06.25 17:09:55 | - | 10,420 |
10.06.25 17:06:54 | - | 10,420 |
10.06.25 17:06:49 | - | 10,400 |
10.06.25 17:06:43 | - | 10,400 |
10.06.25 17:06:42 | - | 10,400 |
10.06.25 17:06:41 | - | 10,400 |
10.06.25 17:06:40 | - | 10,400 |
10.06.25 17:05:38 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:37 | - | 10,400 |
10.06.25 17:02:32 | - | 10,400 |
10.06.25 17:00:43 | - | 10,400 |
10.06.25 16:57:42 | - | 10,400 |
10.06.25 16:54:42 | - | 10,400 |
10.06.25 16:54:31 | - | 10,420 |
10.06.25 16:54:02 | - | 10,400 |
10.06.25 16:53:38 | - | 10,400 |
10.06.25 16:53:34 | - | 10,400 |
10.06.25 16:53:21 | - | 10,400 |
10.06.25 16:53:08 | - | 10,400 |
10.06.25 16:50:17 | - | 10,400 |
10.06.25 16:50:16 | - | 10,400 |
10.06.25 16:50:11 | - | 10,400 |
10.06.25 16:47:57 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:56 | - | 10,400 |
10.06.25 16:44:54 | - | 10,400 |
10.06.25 16:44:11 | - | 10,400 |
10.06.25 16:44:11 | - | 10,400 |
10.06.25 16:41:26 | - | 10,400 |
10.06.25 16:40:19 | - | 10,400 |
10.06.25 16:40:06 | - | 10,400 |
10.06.25 16:38:26 | - | 10,400 |
10.06.25 16:37:51 | - | 10,420 |
10.06.25 16:37:01 | - | 10,400 |
10.06.25 16:36:17 | - | 10,400 |
10.06.25 16:36:17 | - | 10,400 |
10.06.25 16:35:34 | - | 10,400 |
10.06.25 16:35:29 | - | 10,400 |
10.06.25 16:34:53 | - | 10,400 |