HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:33 | - | 10,540 |
09.06.25 19:49:54 | - | 10,560 |
09.06.25 19:49:46 | - | 10,540 |
09.06.25 19:49:29 | - | 10,560 |
09.06.25 19:49:27 | - | 10,540 |
09.06.25 19:49:05 | - | 10,560 |
09.06.25 19:47:30 | - | 10,540 |
09.06.25 19:44:29 | - | 10,540 |
09.06.25 19:41:28 | - | 10,540 |
09.06.25 19:38:28 | - | 10,540 |
09.06.25 19:38:27 | - | 10,520 |
09.06.25 19:38:27 | - | 10,540 |
09.06.25 19:38:26 | - | 10,520 |
09.06.25 19:38:25 | - | 10,540 |
09.06.25 19:38:24 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:21 | - | 10,540 |
09.06.25 19:37:19 | - | 10,540 |
09.06.25 19:37:01 | - | 10,540 |
09.06.25 19:34:01 | - | 10,540 |
09.06.25 19:31:00 | - | 10,540 |
09.06.25 19:27:59 | - | 10,540 |
09.06.25 19:24:59 | - | 10,540 |
09.06.25 19:21:58 | - | 10,540 |
09.06.25 19:18:57 | - | 10,540 |
09.06.25 19:15:56 | - | 10,540 |
09.06.25 19:12:56 | - | 10,540 |
09.06.25 19:09:55 | - | 10,540 |
09.06.25 19:06:54 | - | 10,540 |
09.06.25 19:06:51 | - | 10,560 |
09.06.25 19:06:50 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:06:44 | - | 10,560 |
09.06.25 19:06:38 | - | 10,540 |
09.06.25 19:06:35 | - | 10,560 |
09.06.25 19:05:31 | - | 10,540 |
09.06.25 19:04:34 | - | 10,560 |
09.06.25 19:03:41 | - | 10,540 |
09.06.25 19:03:36 | - | 10,560 |
09.06.25 19:03:03 | - | 10,540 |
09.06.25 19:00:03 | - | 10,540 |
09.06.25 18:57:02 | - | 10,540 |
09.06.25 18:57:00 | - | 10,540 |
09.06.25 18:56:22 | - | 10,540 |
09.06.25 18:53:21 | - | 10,540 |
09.06.25 18:50:55 | - | 10,560 |
09.06.25 18:50:20 | - | 10,540 |