HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | - | 10,400 |
15:35:07 | - | 10,400 |
15:35:03 | - | 10,400 |
15:34:53 | - | 10,420 |
15:34:19 | - | 10,420 |
15:31:18 | - | 10,420 |
15:31:18 | - | 10,420 |
15:31:17 | - | 10,420 |
15:31:17 | - | 10,420 |
15:31:16 | - | 10,420 |
15:31:16 | - | 10,420 |
15:31:15 | - | 10,420 |
15:31:15 | - | 10,440 |
15:31:11 | - | 10,420 |
15:30:47 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:47 | - | 10,420 |
15:30:46 | - | 10,440 |
15:30:45 | - | 10,420 |
15:30:44 | - | 10,440 |
15:30:44 | - | 10,420 |
15:30:43 | - | 10,440 |
15:30:42 | - | 10,420 |
15:30:42 | - | 10,440 |
15:30:41 | - | 10,420 |
15:30:40 | - | 10,440 |
15:30:39 | - | 10,420 |
15:30:38 | - | 10,440 |
15:30:38 | - | 10,420 |
15:30:01 | - | 10,420 |
15:30:00 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 10,440 |
15:29:55 | - | 10,420 |
15:27:44 | - | 10,440 |
15:24:44 | - | 10,440 |
15:24:43 | - | 10,460 |
15:24:40 | - | 10,440 |
15:24:40 | - | 10,460 |
15:23:55 | - | 10,440 |
15:21:47 | - | 10,460 |
15:21:47 | - | 10,460 |
15:21:07 | - | 10,460 |
15:18:06 | - | 10,460 |
15:15:11 | - | 10,460 |
15:12:47 | - | 10,460 |
15:10:00 | - | 10,440 |