HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:01 | - | 10,440 |
14:33:22 | - | 10,460 |
14:30:21 | - | 10,460 |
14:27:21 | - | 10,460 |
14:24:20 | - | 10,460 |
14:21:19 | - | 10,460 |
14:19:54 | - | 10,460 |
14:18:19 | - | 10,460 |
14:18:18 | - | 10,460 |
14:18:11 | - | 10,460 |
14:17:51 | - | 10,460 |
14:17:07 | - | 10,460 |
14:14:07 | - | 10,460 |
14:11:06 | - | 10,460 |
14:10:58 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:47 | - | 10,460 |
14:10:41 | - | 10,460 |
14:09:14 | - | 10,460 |
14:06:14 | - | 10,460 |
14:03:13 | - | 10,460 |
14:03:03 | - | 10,460 |
14:02:58 | - | 10,460 |
14:02:51 | - | 10,460 |
14:02:50 | - | 10,460 |
14:02:48 | - | 10,460 |
14:02:39 | - | 10,460 |
14:02:37 | - | 10,460 |
14:02:36 | - | 10,480 |
14:02:36 | - | 10,460 |
14:00:04 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:12 | - | 10,460 |
13:58:03 | - | 10,460 |
13:57:26 | - | 10,460 |
13:57:22 | - | 10,460 |
13:56:48 | - | 10,460 |
13:54:34 | - | 10,480 |
13:53:40 | - | 10,480 |
13:53:30 | - | 10,460 |
13:50:29 | - | 10,460 |
13:50:13 | - | 10,460 |
13:50:12 | - | 10,480 |
13:50:11 | - | 10,460 |
13:50:11 | - | 10,480 |
13:47:10 | - | 10,480 |
13:44:09 | - | 10,480 |