ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:41:25 | - | 10,320 |
31.01.25 19:41:25 | - | 10,320 |
31.01.25 19:41:20 | - | 10,320 |
31.01.25 19:41:17 | - | 10,325 |
31.01.25 19:41:08 | - | 10,320 |
31.01.25 19:41:05 | - | 10,320 |
31.01.25 19:41:00 | - | 10,320 |
31.01.25 19:40:56 | - | 10,320 |
31.01.25 19:40:49 | - | 10,315 |
31.01.25 19:40:34 | - | 10,320 |
31.01.25 19:40:32 | - | 10,315 |
31.01.25 19:40:28 | - | 10,320 |
31.01.25 19:40:23 | - | 10,320 |
31.01.25 19:40:22 | - | 10,320 |
31.01.25 19:40:21 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:40:15 | - | 10,320 |
31.01.25 19:40:15 | - | 10,320 |
31.01.25 19:40:14 | - | 10,320 |
31.01.25 19:40:13 | - | 10,320 |
31.01.25 19:40:12 | - | 10,320 |
31.01.25 19:40:11 | - | 10,320 |
31.01.25 19:40:10 | - | 10,320 |
31.01.25 19:40:08 | - | 10,320 |
31.01.25 19:40:07 | - | 10,320 |
31.01.25 19:40:06 | - | 10,320 |
31.01.25 19:40:03 | - | 10,320 |
31.01.25 19:40:02 | - | 10,315 |
31.01.25 19:40:01 | - | 10,320 |
31.01.25 19:39:59 | - | 10,315 |
31.01.25 19:39:58 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:39:57 | - | 10,315 |
31.01.25 19:39:56 | - | 10,315 |
31.01.25 19:39:53 | - | 10,320 |
31.01.25 19:39:52 | - | 10,315 |
31.01.25 19:39:50 | - | 10,315 |
31.01.25 19:39:50 | - | 10,315 |
31.01.25 19:39:49 | - | 10,315 |
31.01.25 19:39:48 | - | 10,310 |
31.01.25 19:39:45 | - | 10,310 |
31.01.25 19:39:44 | - | 10,310 |
31.01.25 19:39:43 | - | 10,310 |
31.01.25 19:39:42 | - | 10,310 |
31.01.25 19:39:41 | - | 10,315 |
31.01.25 19:39:39 | - | 10,320 |
31.01.25 19:39:27 | - | 10,315 |