ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:00:16 | 0 | 13,725 |
| 29.10.25 09:10:18 | 0 | 13,730 |
| 29.10.25 08:10:44 | 0 | 13,800 |
| 28.10.25 16:00:19 | 0 | 13,815 |
| 28.10.25 09:10:14 | 0 | 13,830 |
| 28.10.25 08:10:40 | 0 | 13,800 |
| 27.10.25 16:00:23 | 0 | 13,870 |
| 27.10.25 09:10:19 | 0 | 13,845 |
| 27.10.25 08:10:41 | 0 | 13,905 |
| 24.10.25 16:00:13 | 0 | 13,970 |
| 24.10.25 09:10:19 | 0 | 14,065 |
| 24.10.25 08:10:46 | 0 | 14,160 |
| 23.10.25 16:00:28 | 0 | 14,160 |
| 23.10.25 11:42:20 | 13 | 14,150 |
| 23.10.25 09:10:24 | 0 | 14,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:39 | 0 | 14,230 |
| 22.10.25 16:00:15 | 0 | 13,950 |
| 22.10.25 09:10:14 | 0 | 14,080 |
| 22.10.25 08:10:45 | 0 | 14,125 |
| 21.10.25 16:00:27 | 0 | 14,085 |
| 21.10.25 09:10:21 | 0 | 14,125 |
| 21.10.25 08:12:54 | 0 | 14,150 |
| 20.10.25 16:00:16 | 0 | 14,200 |
| 20.10.25 09:10:15 | 0 | 14,225 |
| 20.10.25 08:10:45 | 0 | 14,325 |
| 17.10.25 16:00:16 | 0 | 14,275 |
| 17.10.25 09:10:21 | 0 | 14,010 |
| 17.10.25 08:10:44 | 0 | 13,840 |
| 16.10.25 16:00:18 | 0 | 14,015 |
| 16.10.25 09:10:10 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:10:47 | 0 | 14,020 |
| 15.10.25 16:00:14 | 0 | 14,060 |
| 15.10.25 09:10:13 | 0 | 14,200 |
| 15.10.25 08:10:45 | 0 | 13,890 |
| 14.10.25 16:00:26 | 0 | 13,565 |
| 14.10.25 09:10:09 | 0 | 13,495 |
| 14.10.25 08:10:44 | 0 | 13,360 |
| 13.10.25 16:00:27 | 0 | 13,465 |
| 13.10.25 09:10:29 | 0 | 13,545 |
| 13.10.25 08:10:46 | 0 | 13,635 |
| 10.10.25 16:00:14 | 0 | 13,580 |
| 10.10.25 09:10:10 | 0 | 13,545 |
| 10.10.25 08:10:44 | 0 | 13,595 |
| 09.10.25 16:00:14 | 0 | 13,460 |
| 09.10.25 09:10:09 | 0 | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login