ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:21 | 0 | 12,615 |
23.04.25 16:31:21 | 0 | 12,600 |
23.04.25 12:31:19 | 0 | 12,620 |
23.04.25 09:31:21 | 0 | 12,680 |
23.04.25 08:10:43 | 0 | 12,685 |
22.04.25 19:31:20 | 0 | 12,655 |
22.04.25 16:31:32 | 0 | 12,710 |
22.04.25 12:31:21 | 0 | 12,725 |
22.04.25 09:31:24 | 0 | 12,605 |
22.04.25 08:10:44 | 0 | 12,610 |
17.04.25 19:31:30 | 0 | 12,580 |
17.04.25 16:31:24 | 0 | 12,615 |
17.04.25 12:31:22 | 0 | 12,480 |
17.04.25 09:31:22 | 0 | 12,490 |
17.04.25 08:10:47 | 0 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:31:21 | 0 | 12,460 |
16.04.25 16:31:20 | 0 | 12,450 |
16.04.25 12:31:34 | 0 | 12,420 |
16.04.25 09:31:24 | 0 | 12,460 |
16.04.25 08:10:42 | 0 | 12,165 |
15.04.25 19:31:30 | 0 | 12,320 |
15.04.25 16:31:23 | 0 | 12,365 |
15.04.25 12:31:39 | 0 | 12,370 |
15.04.25 09:31:42 | 0 | 12,370 |
15.04.25 08:10:45 | 0 | 12,185 |
14.04.25 19:31:27 | 0 | 12,195 |
14.04.25 16:31:16 | 0 | 12,330 |
14.04.25 12:31:23 | 0 | 12,360 |
14.04.25 09:31:22 | 0 | 12,280 |
14.04.25 08:10:40 | 0 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:31:21 | 0 | 12,255 |
11.04.25 16:31:15 | 0 | 12,280 |
11.04.25 12:31:18 | 0 | 12,260 |
11.04.25 09:31:37 | 0 | 12,130 |
11.04.25 08:10:42 | 0 | 12,095 |
10.04.25 19:31:26 | 0 | 11,780 |
10.04.25 16:31:22 | 0 | 11,980 |
10.04.25 12:31:35 | 0 | 11,990 |
10.04.25 09:31:21 | 0 | 11,840 |
10.04.25 08:10:39 | 0 | 12,235 |
09.04.25 16:31:19 | 0 | 11,730 |
09.04.25 12:31:37 | 0 | 11,620 |
09.04.25 09:31:21 | 0 | 11,695 |
09.04.25 08:10:42 | 0 | 11,500 |
08.04.25 19:31:18 | 0 | 11,635 |