Orange SA
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:16 | 4,68 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,49 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,73 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 8,74 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 9,60 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,73 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 175 | 13,715 |
| 29.10.25 17:35:16 | 646 | 13,715 |
| 29.10.25 17:35:16 | 750 | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 6,28 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 10,59 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 899 | 13,715 |
| 29.10.25 17:35:16 | 1,48 Tsd. | 13,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:16 | 5,68 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 3,01 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,24 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 547 | 13,715 |
| 29.10.25 17:35:16 | 1,10 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 114 | 13,715 |
| 29.10.25 17:35:16 | 2,10 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,94 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 4,26 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 10,89 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 10,34 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 805 | 13,715 |
| 29.10.25 17:35:16 | 750 | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:16 | 1,37 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 749 | 13,715 |
| 29.10.25 17:35:16 | 71 | 13,715 |
| 29.10.25 17:35:16 | 6,04 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,42 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 194 | 13,715 |
| 29.10.25 17:35:16 | 100 | 13,715 |
| 29.10.25 17:35:16 | 1,02 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 750 | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
| 29.10.25 17:35:16 | 1,57 Tsd. | 13,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login