ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:02 | 500 | 12,4000 |
19:27:01 | 500 | 12,4000 |
15:14:14 | 450 | 12,2850 |
12:26:55 | 770 | 12,3050 |
11:24:04 | 300 | 12,1950 |
09:23:38 | 1,80 Tsd. | 12,2000 |
08:53:07 | 500 | 11,7700 |
08:51:09 | 500 | 11,8000 |
08:03:35 | 250 | 11,7500 |
02.04.25 16:39:26 | 330 | 12,0000 |
02.04.25 14:56:45 | 250 | 12,0000 |
02.04.25 13:00:36 | 1,47 Tsd. | 12,0600 |
02.04.25 08:20:02 | 0 | 11,9850 |
01.04.25 15:24:32 | 249 | 12,0350 |
01.04.25 15:23:07 | 1,50 Tsd. | 12,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:10:45 | 260 | 12,0350 |
01.04.25 13:42:06 | 10 | 12,0350 |
01.04.25 11:22:13 | 570 | 12,0200 |
01.04.25 09:08:58 | 4,03 Tsd. | 12,0500 |
01.04.25 09:08:40 | 6,00 Tsd. | 12,0500 |
01.04.25 09:08:07 | 770 | 12,0500 |
01.04.25 09:07:27 | 2,10 Tsd. | 12,0500 |
01.04.25 09:05:51 | 2,10 Tsd. | 12,0500 |
01.04.25 09:01:31 | 980 | 12,0050 |
01.04.25 08:20:00 | 0 | 11,9600 |
31.03.25 13:10:08 | 850 | 11,9400 |
31.03.25 12:25:28 | 1,00 Tsd. | 11,9700 |
31.03.25 09:44:30 | 1,00 Tsd. | 11,9000 |
31.03.25 09:18:58 | 750 | 11,8600 |
31.03.25 08:03:27 | 250 | 11,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:46:58 | 2,50 Tsd. | 11,8550 |
28.03.25 15:21:16 | 150 | 11,8600 |
28.03.25 13:02:58 | 850 | 11,8650 |
28.03.25 08:20:01 | 0 | 11,7800 |
27.03.25 19:08:08 | 460 | 11,7700 |
27.03.25 18:36:20 | 500 | 11,7600 |
27.03.25 18:35:55 | 500 | 11,7550 |
27.03.25 16:37:09 | 160 | 11,7800 |
27.03.25 11:02:59 | 2,00 Tsd. | 11,7500 |
27.03.25 08:20:02 | 0 | 11,4900 |
26.03.25 17:15:57 | 2,50 Tsd. | 11,7200 |
26.03.25 09:10:35 | 500 | 11,4850 |
26.03.25 09:09:06 | 250 | 11,4500 |
26.03.25 09:04:13 | 250 | 11,5000 |
26.03.25 08:20:01 | 0 | 11,5200 |