ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:58:53 | 1,60 Tsd. | 12,6450 |
23.04.25 08:20:02 | 0 | 12,7000 |
22.04.25 14:33:31 | 2,00 Tsd. | 12,7500 |
22.04.25 12:27:20 | 500 | 12,7500 |
22.04.25 11:31:08 | 5,00 Tsd. | 12,7800 |
22.04.25 10:07:35 | 410 | 12,6900 |
22.04.25 08:00:37 | 500 | 12,5800 |
22.04.25 08:00:27 | 10 | 12,5800 |
17.04.25 15:31:49 | 300 | 12,6000 |
17.04.25 13:43:46 | 2,40 Tsd. | 12,5150 |
17.04.25 11:15:13 | 318 | 12,4800 |
17.04.25 09:49:12 | 810 | 12,4950 |
17.04.25 08:20:02 | 0 | 12,4000 |
16.04.25 21:10:24 | 200 | 12,6000 |
16.04.25 17:44:05 | 500 | 12,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:43:56 | 800 | 12,5400 |
16.04.25 09:54:08 | 1,00 Tsd. | 12,4800 |
16.04.25 09:02:54 | 900 | 12,5100 |
16.04.25 09:02:36 | 1,00 Tsd. | 12,4950 |
16.04.25 08:20:02 | 0 | 12,1900 |
15.04.25 19:18:25 | 100 | 12,4200 |
15.04.25 16:39:58 | 1,60 Tsd. | 12,3900 |
15.04.25 14:59:27 | 2,00 Tsd. | 12,3450 |
15.04.25 10:27:32 | 700 | 12,4050 |
15.04.25 08:20:01 | 0 | 12,1500 |
14.04.25 19:47:16 | 500 | 12,2500 |
14.04.25 17:47:00 | 500 | 12,2700 |
14.04.25 13:07:06 | 1,62 Tsd. | 12,3650 |
14.04.25 10:56:13 | 200 | 12,3600 |
14.04.25 08:02:08 | 5 | 12,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:44:20 | 500 | 12,2350 |
11.04.25 14:20:26 | 160 | 12,2150 |
11.04.25 12:11:01 | 1,00 Tsd. | 12,2600 |
11.04.25 10:56:51 | 5,00 Tsd. | 12,1450 |
11.04.25 09:37:49 | 100 | 12,1850 |
11.04.25 08:20:01 | 0 | 12,0750 |
10.04.25 10:53:48 | 530 | 11,8700 |
10.04.25 09:18:52 | 1,80 Tsd. | 11,9450 |
10.04.25 08:09:31 | 500 | 12,2500 |
10.04.25 08:04:40 | 500 | 12,2000 |
09.04.25 20:18:28 | 1,34 Tsd. | 12,4000 |
09.04.25 19:47:53 | 300 | 12,3000 |
09.04.25 19:32:43 | 300 | 12,2550 |
09.04.25 15:53:42 | 6,00 Tsd. | 11,6900 |
09.04.25 15:52:43 | 6,00 Tsd. | 11,6850 |