ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:31:43 | 2 | 13,790 |
| 29.10.25 19:59:49 | 44 | 13,730 |
| 29.10.25 19:45:01 | 400 | 13,680 |
| 29.10.25 19:44:33 | 1 | 13,695 |
| 29.10.25 18:04:38 | 74 | 13,695 |
| 29.10.25 17:51:23 | 12 | 13,750 |
| 29.10.25 17:50:19 | 4 | 13,755 |
| 29.10.25 17:50:05 | 10 | 13,755 |
| 29.10.25 17:49:35 | 77 | 13,755 |
| 29.10.25 17:14:26 | 410 | 13,720 |
| 29.10.25 16:41:18 | 1 | 13,730 |
| 29.10.25 16:03:44 | 400 | 13,740 |
| 29.10.25 16:01:48 | 39 | 13,750 |
| 29.10.25 15:24:50 | 215 | 13,730 |
| 29.10.25 15:15:36 | 3 | 13,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:15:09 | 59 | 13,700 |
| 29.10.25 15:11:08 | 1 | 13,710 |
| 29.10.25 14:35:20 | 1 | 13,735 |
| 29.10.25 13:44:34 | 500 | 13,765 |
| 29.10.25 13:41:48 | 12 | 13,770 |
| 29.10.25 13:39:19 | 1 | 13,775 |
| 29.10.25 13:28:31 | 68 | 13,765 |
| 29.10.25 13:20:24 | 4 | 13,760 |
| 29.10.25 13:12:10 | 6 | 13,755 |
| 29.10.25 12:41:57 | 1,50 Tsd. | 13,750 |
| 29.10.25 12:32:39 | 700 | 13,745 |
| 29.10.25 12:31:01 | 300 | 13,740 |
| 29.10.25 11:55:13 | 100 | 13,730 |
| 29.10.25 11:50:11 | 8 | 13,735 |
| 29.10.25 11:49:50 | 146 | 13,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:49:20 | 200 | 13,740 |
| 29.10.25 11:49:06 | 1 | 13,740 |
| 29.10.25 11:42:37 | 1 | 13,720 |
| 29.10.25 11:23:06 | 3 | 13,735 |
| 29.10.25 11:22:31 | 15 | 13,740 |
| 29.10.25 10:46:52 | 2 | 13,750 |
| 29.10.25 10:45:14 | 2 | 13,755 |
| 29.10.25 10:21:33 | 20 | 13,760 |
| 29.10.25 10:01:24 | 1 | 13,770 |
| 29.10.25 09:46:42 | 2 | 13,760 |
| 29.10.25 09:26:24 | 2 | 13,740 |
| 29.10.25 09:20:12 | 120 | 13,730 |
| 29.10.25 09:15:36 | 1 | 13,750 |
| 29.10.25 09:06:36 | 1 | 13,745 |
| 29.10.25 08:00:10 | 5 | 13,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login