ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:33 | 1 | 13,405 |
20:00:48 | 140 | 13,415 |
19:34:06 | 1 | 13,415 |
18:53:48 | 50 | 13,350 |
18:40:01 | 10 | 13,415 |
18:22:48 | 3 | 13,360 |
18:22:41 | 23 | 13,420 |
17:55:07 | 1 | 13,410 |
17:29:40 | 147 | 13,380 |
17:03:13 | 48 | 13,405 |
16:50:23 | 8 | 13,410 |
16:37:04 | 1,90 Tsd. | 13,410 |
16:04:22 | 60 | 13,375 |
15:58:10 | 1,21 Tsd. | 13,365 |
15:57:22 | 1,61 Tsd. | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:47 | 1 | 13,365 |
15:02:47 | 1 | 13,395 |
15:00:38 | 1 | 13,390 |
14:46:49 | 448 | 13,390 |
14:28:46 | 17 | 13,370 |
14:18:17 | 700 | 13,360 |
14:16:13 | 800 | 13,365 |
14:00:32 | 45 | 13,340 |
13:05:57 | 1 | 13,305 |
12:56:03 | 380 | 13,325 |
12:18:53 | 170 | 13,320 |
11:29:06 | 375 | 13,425 |
11:05:18 | 8 | 13,430 |
10:55:41 | 1 | 13,410 |
10:54:23 | 1 | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:37 | 751 | 13,365 |
10:00:08 | 75 | 13,340 |
09:40:34 | 200 | 13,330 |
09:22:40 | 200 | 13,280 |
09:11:22 | 500 | 13,255 |
09:06:18 | 10 | 13,300 |
09:03:56 | 1,25 Tsd. | 13,300 |
08:37:20 | 150 | 13,170 |
08:29:29 | 8 | 13,180 |
08:28:16 | 20 | 13,185 |
08:13:13 | 1 | 13,185 |
08:12:43 | 1 | 13,190 |
08:11:55 | 5 | 13,135 |
07.10.25 19:56:46 | 1 | 13,115 |
07.10.25 18:40:47 | 1 | 13,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login