ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:36 | 12 | 12,790 |
18:10:04 | 200 | 12,730 |
18:09:57 | 500 | 12,780 |
18:05:27 | 1 | 12,780 |
18:01:00 | 300 | 12,790 |
17:35:35 | 73 | 12,720 |
17:35:25 | 32 | 12,775 |
17:18:31 | 1 | 12,765 |
17:05:58 | 800 | 12,755 |
17:01:32 | 1,00 Tsd. | 12,755 |
16:59:05 | 1 | 12,755 |
16:58:19 | 1 | 12,750 |
16:57:57 | 1 | 12,750 |
16:57:48 | 1 | 12,740 |
16:56:57 | 5 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:02 | 28 | 12,730 |
16:46:34 | 150 | 12,735 |
16:39:11 | 1,00 Tsd. | 12,720 |
16:37:54 | 200 | 12,720 |
16:33:15 | 70 | 12,730 |
16:32:32 | 240 | 12,725 |
16:27:54 | 3 | 12,725 |
16:27:43 | 4 | 12,730 |
16:10:54 | 4 | 12,740 |
16:06:50 | 2 | 12,740 |
16:01:26 | 212 | 12,735 |
15:17:16 | 100 | 12,750 |
15:16:03 | 650 | 12,755 |
14:19:02 | 170 | 12,745 |
14:05:28 | 350 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:09 | 2,00 Tsd. | 12,735 |
13:44:25 | 300 | 12,740 |
12:18:19 | 1,80 Tsd. | 12,730 |
12:18:14 | 11,50 Tsd. | 12,725 |
12:17:43 | 2,00 Tsd. | 12,740 |
12:07:08 | 41 | 12,760 |
11:47:29 | 79 | 12,780 |
11:46:00 | 400 | 12,775 |
11:43:02 | 200 | 12,780 |
11:34:01 | 1 | 12,770 |
11:33:45 | 1 | 12,770 |
11:31:52 | 125 | 12,775 |
11:30:17 | 1 | 12,780 |
11:29:31 | 1 | 12,775 |
11:28:43 | 1 | 12,770 |