ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:38 | 500 | 10,840 |
16.05.24 21:10:47 | 225 | 10,845 |
16.05.24 19:25:36 | 15 | 10,820 |
16.05.24 18:03:31 | 400 | 10,830 |
16.05.24 18:03:09 | 470 | 10,825 |
16.05.24 17:39:23 | 600 | 10,820 |
16.05.24 16:59:44 | 1,50 Tsd. | 10,730 |
16.05.24 16:55:05 | 2,00 Tsd. | 10,735 |
16.05.24 16:43:37 | 1,00 Tsd. | 10,730 |
16.05.24 16:08:18 | 13 | 10,720 |
16.05.24 16:02:40 | 680 | 10,730 |
16.05.24 15:37:54 | 600 | 10,735 |
16.05.24 15:08:34 | 200 | 10,730 |
16.05.24 12:13:01 | 500 | 10,670 |
16.05.24 12:11:35 | 940 | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:42:32 | 15 | 10,650 |
16.05.24 11:18:31 | 1,24 Tsd. | 10,660 |
16.05.24 11:18:24 | 2,40 Tsd. | 10,660 |
16.05.24 11:18:09 | 500 | 10,665 |
16.05.24 10:44:43 | 650 | 10,650 |
16.05.24 10:14:13 | 275 | 10,680 |
16.05.24 10:12:51 | 95 | 10,685 |
16.05.24 09:32:59 | 144 | 10,650 |
16.05.24 09:30:21 | 1 | 10,655 |
16.05.24 09:15:59 | 500 | 10,670 |
16.05.24 09:03:17 | 24 | 10,680 |
16.05.24 09:01:37 | 200 | 10,700 |
15.05.24 21:36:16 | 500 | 10,745 |
15.05.24 21:34:38 | 200 | 10,695 |
15.05.24 21:31:38 | 200 | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:54:22 | 255 | 10,740 |
15.05.24 18:51:27 | 55 | 10,740 |
15.05.24 17:43:53 | 91 | 10,695 |
15.05.24 17:03:16 | 650 | 10,715 |
15.05.24 17:01:29 | 150 | 10,725 |
15.05.24 16:55:51 | 25 | 10,735 |
15.05.24 16:54:37 | 100 | 10,740 |
15.05.24 16:48:50 | 150 | 10,750 |
15.05.24 16:46:45 | 150 | 10,750 |
15.05.24 16:12:19 | 200 | 10,725 |
15.05.24 16:08:26 | 23 | 10,730 |
15.05.24 15:44:05 | 300 | 10,720 |
15.05.24 15:39:27 | 39 | 10,730 |
15.05.24 14:56:10 | 7,60 Tsd. | 10,710 |
15.05.24 14:56:03 | 2,40 Tsd. | 10,720 |