ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 300 | 12,000 |
20:24:46 | 165 | 12,000 |
19:51:46 | 125 | 12,055 |
18:59:52 | 20 | 11,995 |
17:40:12 | 1 | 12,070 |
17:39:52 | 250 | 12,055 |
17:35:23 | 250 | 12,060 |
16:54:12 | 1 | 12,035 |
16:53:47 | 3 | 12,030 |
16:45:26 | 400 | 12,020 |
16:36:04 | 275 | 12,025 |
16:36:01 | 2,10 Tsd. | 12,025 |
16:35:17 | 425 | 12,025 |
16:06:57 | 145 | 12,035 |
16:06:37 | 13 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:00 | 100 | 12,040 |
15:58:44 | 700 | 12,030 |
15:49:18 | 207 | 12,025 |
15:45:34 | 300 | 12,030 |
15:42:42 | 3 | 12,025 |
15:42:24 | 1 | 12,030 |
15:39:44 | 24 | 12,040 |
14:18:06 | 300 | 12,030 |
14:01:24 | 3 | 12,030 |
13:39:06 | 1,51 Tsd. | 12,030 |
13:26:37 | 1,60 Tsd. | 12,025 |
12:57:56 | 800 | 12,050 |
12:20:06 | 6 | 12,040 |
12:09:16 | 500 | 12,040 |
12:08:31 | 16 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:24 | 984 | 12,025 |
11:26:12 | 9 | 12,025 |
11:04:42 | 17 | 12,035 |
10:49:59 | 5 | 12,035 |
10:32:21 | 200 | 12,030 |
10:27:16 | 100 | 12,035 |
09:59:01 | 10 | 12,040 |
09:58:51 | 170 | 12,045 |
09:55:58 | 166 | 12,050 |
09:52:23 | 21 | 12,045 |
09:39:56 | 1,35 Tsd. | 12,020 |
09:37:04 | 49 | 12,040 |
09:31:31 | 5 | 12,035 |
09:31:18 | 29 | 12,045 |
09:25:02 | 24 | 12,060 |