ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:18 | 0 | 13,715 |
| 29.10.25 16:04:49 | 0 | 13,750 |
| 29.10.25 14:23:03 | 0 | 13,760 |
| 29.10.25 12:17:02 | 300 | 13,725 |
| 29.10.25 11:01:51 | 0 | 13,735 |
| 29.10.25 10:34:03 | 0 | 13,765 |
| 29.10.25 09:24:55 | 0 | 13,740 |
| 29.10.25 07:42:34 | 0 | 13,785 |
| 28.10.25 14:57:38 | 0 | 13,745 |
| 28.10.25 13:20:03 | 0 | 13,675 |
| 28.10.25 10:10:03 | 0 | 13,755 |
| 28.10.25 09:08:59 | 0 | 13,840 |
| 28.10.25 07:43:19 | 0 | 13,860 |
| 27.10.25 16:09:15 | 0 | 13,870 |
| 27.10.25 15:43:23 | 0 | 13,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:53:11 | 0 | 13,730 |
| 27.10.25 10:04:04 | 1,00 Tsd. | 13,800 |
| 27.10.25 09:55:29 | 0 | 13,830 |
| 27.10.25 09:19:53 | 0 | 13,880 |
| 27.10.25 08:11:09 | 200 | 13,900 |
| 27.10.25 07:42:06 | 0 | 13,910 |
| 24.10.25 21:30:36 | 0 | 13,925 |
| 24.10.25 15:41:29 | 0 | 13,970 |
| 24.10.25 14:36:17 | 0 | 14,010 |
| 24.10.25 12:46:45 | 0 | 13,915 |
| 24.10.25 12:45:35 | 350 | 13,910 |
| 24.10.25 12:07:47 | 200 | 13,940 |
| 24.10.25 11:58:23 | 0 | 13,940 |
| 24.10.25 11:16:44 | 0 | 13,920 |
| 24.10.25 09:14:19 | 0 | 14,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:38:49 | 0 | 14,140 |
| 23.10.25 16:06:24 | 0 | 14,215 |
| 23.10.25 15:39:41 | 0 | 14,145 |
| 23.10.25 14:37:11 | 0 | 14,150 |
| 23.10.25 14:06:19 | 0 | 14,150 |
| 23.10.25 11:37:20 | 0 | 14,160 |
| 23.10.25 10:02:38 | 0 | 14,220 |
| 23.10.25 09:10:54 | 0 | 14,095 |
| 23.10.25 08:55:15 | 200 | 14,350 |
| 23.10.25 07:39:53 | 0 | 14,200 |
| 22.10.25 16:13:38 | 0 | 14,005 |
| 22.10.25 15:39:53 | 0 | 13,935 |
| 22.10.25 14:07:16 | 0 | 14,025 |
| 22.10.25 09:18:42 | 0 | 14,105 |
| 22.10.25 09:09:21 | 0 | 14,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login