ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:42 | 2,00 Tsd. | 12,425 |
17:59:58 | 400 | 12,395 |
16:32:36 | 0 | 12,305 |
15:07:03 | 0 | 12,275 |
14:18:44 | 200 | 12,270 |
14:15:49 | 100 | 12,275 |
12:56:50 | 0 | 12,285 |
11:55:16 | 300 | 12,300 |
11:15:32 | 0 | 12,220 |
09:09:17 | 0 | 12,135 |
08:09:23 | 0 | 11,750 |
02.04.25 09:08:26 | 0 | 12,080 |
02.04.25 08:06:06 | 0 | 11,965 |
01.04.25 16:23:43 | 0 | 12,035 |
01.04.25 15:01:12 | 0 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:09:19 | 0 | 12,035 |
01.04.25 10:13:59 | 0 | 12,045 |
01.04.25 09:13:11 | 0 | 12,075 |
01.04.25 09:05:39 | 75 | 12,050 |
01.04.25 09:01:32 | 1,70 Tsd. | 12,005 |
01.04.25 08:04:22 | 0 | 11,935 |
31.03.25 15:49:57 | 0 | 11,940 |
31.03.25 14:54:28 | 0 | 11,930 |
31.03.25 12:03:21 | 0 | 11,980 |
31.03.25 10:57:15 | 0 | 11,965 |
31.03.25 09:16:40 | 0 | 11,855 |
31.03.25 08:16:14 | 0 | 11,765 |
28.03.25 15:18:41 | 0 | 11,855 |
28.03.25 15:07:57 | 0 | 11,860 |
28.03.25 12:54:36 | 0 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:00:16 | 0 | 11,845 |
28.03.25 10:24:06 | 0 | 11,850 |
28.03.25 09:07:56 | 0 | 11,825 |
28.03.25 08:09:06 | 0 | 11,765 |
27.03.25 16:33:49 | 1,50 Tsd. | 11,775 |
27.03.25 15:26:39 | 0 | 11,780 |
27.03.25 13:00:59 | 0 | 11,755 |
27.03.25 10:35:43 | 0 | 11,760 |
27.03.25 09:17:59 | 0 | 11,705 |
27.03.25 08:23:27 | 0 | 11,450 |
26.03.25 16:24:10 | 0 | 11,705 |
26.03.25 15:18:54 | 0 | 11,695 |
26.03.25 14:37:10 | 0 | 11,675 |
26.03.25 11:48:27 | 0 | 11,620 |
26.03.25 11:08:45 | 0 | 11,630 |