ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:35:24 | 0 | 12,550 |
23.04.25 15:02:13 | 0 | 12,580 |
23.04.25 14:13:50 | 0 | 12,595 |
23.04.25 14:06:44 | 500 | 12,585 |
23.04.25 11:11:12 | 0 | 12,670 |
23.04.25 08:08:45 | 0 | 12,680 |
22.04.25 17:12:39 | 75 | 12,750 |
22.04.25 15:47:46 | 0 | 12,715 |
22.04.25 14:28:16 | 0 | 12,740 |
22.04.25 13:08:26 | 0 | 12,700 |
22.04.25 12:56:19 | 7,00 Tsd. | 12,705 |
22.04.25 11:22:51 | 0 | 12,770 |
22.04.25 10:50:40 | 2,50 Tsd. | 12,740 |
22.04.25 10:50:22 | 2,50 Tsd. | 12,740 |
22.04.25 10:49:52 | 2,50 Tsd. | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:49:22 | 2,50 Tsd. | 12,745 |
22.04.25 10:08:45 | 20,00 Tsd. | 12,690 |
22.04.25 09:07:15 | 0 | 12,595 |
22.04.25 08:11:39 | 130 | 12,700 |
17.04.25 09:02:54 | 0 | 12,475 |
17.04.25 08:04:57 | 0 | 12,490 |
16.04.25 21:32:16 | 0 | 12,395 |
16.04.25 16:40:06 | 0 | 12,475 |
16.04.25 15:21:53 | 0 | 12,405 |
16.04.25 14:32:42 | 0 | 12,430 |
16.04.25 12:58:31 | 0 | 12,440 |
16.04.25 11:08:23 | 0 | 12,420 |
16.04.25 10:07:55 | 0 | 12,480 |
16.04.25 09:09:34 | 0 | 12,530 |
16.04.25 08:47:20 | 90 | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:07:30 | 0 | 12,150 |
15.04.25 16:16:45 | 0 | 12,370 |
15.04.25 15:38:14 | 0 | 12,360 |
15.04.25 14:50:26 | 0 | 12,330 |
15.04.25 13:53:18 | 200 | 12,350 |
15.04.25 12:07:52 | 0 | 12,380 |
15.04.25 10:24:54 | 0 | 12,400 |
15.04.25 09:38:57 | 0 | 12,380 |
15.04.25 09:14:30 | 0 | 12,375 |
15.04.25 08:07:49 | 0 | 12,120 |
14.04.25 09:36:06 | 0 | 12,260 |
14.04.25 09:11:09 | 0 | 12,260 |
14.04.25 08:17:22 | 0 | 12,195 |
11.04.25 16:32:07 | 0 | 12,300 |
11.04.25 14:56:46 | 0 | 12,195 |