ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:28 | 0 | 11,870 |
02.04.25 08:06:50 | 0 | 12,000 |
01.04.25 08:09:57 | 0 | 11,965 |
31.03.25 08:08:23 | 0 | 11,765 |
28.03.25 08:15:20 | 0 | 11,755 |
27.03.25 08:20:39 | 0 | 11,515 |
26.03.25 09:06:33 | 500 | 11,480 |
26.03.25 09:06:31 | 1 | 11,480 |
26.03.25 08:04:51 | 0 | 11,630 |
25.03.25 08:04:23 | 0 | 11,710 |
24.03.25 08:04:16 | 0 | 11,810 |
21.03.25 08:01:22 | 0 | 11,810 |
20.03.25 08:13:20 | 0 | 11,790 |
19.03.25 08:01:21 | 0 | 11,790 |
18.03.25 21:08:03 | 200 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:01 | 0 | 11,780 |
17.03.25 08:02:25 | 10 | 11,755 |
14.03.25 08:03:42 | 0 | 11,825 |
13.03.25 11:34:22 | 1,00 Tsd. | 11,785 |
13.03.25 08:00:21 | 0 | 11,720 |
12.03.25 11:01:34 | 700 | 11,835 |
12.03.25 08:07:32 | 0 | 11,810 |
11.03.25 08:10:04 | 0 | 11,880 |
10.03.25 08:02:15 | 0 | 11,715 |
07.03.25 08:50:16 | 0 | 11,525 |
06.03.25 08:17:38 | 0 | 11,525 |
05.03.25 08:01:23 | 0 | 11,695 |
04.03.25 08:36:23 | 0 | 11,465 |
Keine Daten verfügbar