ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:35:30 | 20 | 12,625 |
23.04.25 08:09:37 | 0 | 12,720 |
22.04.25 08:15:54 | 0 | 12,600 |
17.04.25 08:17:12 | 100 | 12,500 |
17.04.25 08:02:19 | 0 | 12,465 |
16.04.25 08:04:56 | 0 | 12,250 |
15.04.25 08:01:58 | 300 | 12,255 |
14.04.25 08:04:41 | 0 | 12,190 |
11.04.25 08:09:56 | 0 | 12,130 |
10.04.25 08:11:30 | 0 | 12,275 |
09.04.25 08:17:11 | 0 | 11,745 |
08.04.25 08:15:27 | 0 | 11,915 |
07.04.25 08:39:58 | 2,40 Tsd. | 10,700 |
07.04.25 08:33:59 | 500 | 10,715 |
04.04.25 13:03:31 | 500 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:49 | 0 | 12,355 |
03.04.25 08:38:28 | 0 | 11,870 |
02.04.25 08:06:50 | 0 | 12,000 |
01.04.25 08:09:57 | 0 | 11,965 |
31.03.25 08:08:23 | 0 | 11,765 |
28.03.25 08:15:20 | 0 | 11,755 |
27.03.25 08:20:39 | 0 | 11,515 |
26.03.25 09:06:33 | 500 | 11,480 |
26.03.25 09:06:31 | 1 | 11,480 |
26.03.25 08:04:51 | 0 | 11,630 |
25.03.25 08:04:23 | 0 | 11,710 |
24.03.25 08:04:16 | 0 | 11,810 |
Keine Daten verfügbar