ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:25:31 | 0 | 12,635 |
23.04.25 08:01:17 | 0 | 12,700 |
22.04.25 17:25:27 | 0 | 12,765 |
22.04.25 08:01:16 | 0 | 12,630 |
17.04.25 17:25:31 | 0 | 12,600 |
17.04.25 08:01:19 | 0 | 12,500 |
16.04.25 17:25:31 | 0 | 12,525 |
16.04.25 08:01:19 | 0 | 12,165 |
15.04.25 17:25:31 | 0 | 12,370 |
15.04.25 08:01:03 | 0 | 12,140 |
14.04.25 17:25:31 | 0 | 12,350 |
14.04.25 08:01:05 | 0 | 12,205 |
11.04.25 17:25:30 | 0 | 12,265 |
11.04.25 08:01:18 | 0 | 12,075 |
10.04.25 17:25:27 | 0 | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:16 | 0 | 12,305 |
09.04.25 17:25:31 | 0 | 11,910 |
09.04.25 08:01:16 | 0 | 11,505 |
08.04.25 17:25:31 | 0 | 11,925 |
08.04.25 08:00:39 | 0 | 11,975 |
07.04.25 17:25:31 | 0 | 11,975 |
07.04.25 08:00:39 | 0 | 11,755 |
04.04.25 17:25:31 | 0 | 12,115 |
04.04.25 08:01:16 | 0 | 12,320 |
03.04.25 17:25:30 | 0 | 12,400 |
03.04.25 08:00:46 | 0 | 11,645 |
02.04.25 17:25:31 | 0 | 11,995 |
02.04.25 08:01:19 | 0 | 11,985 |
01.04.25 17:25:27 | 0 | 12,040 |
01.04.25 08:01:20 | 0 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:30 | 0 | 11,970 |
31.03.25 08:00:40 | 0 | 11,785 |
28.03.25 17:25:31 | 0 | 11,855 |
28.03.25 08:01:19 | 0 | 11,785 |
27.03.25 17:25:30 | 0 | 11,790 |
27.03.25 08:01:16 | 0 | 11,540 |
26.03.25 17:25:31 | 0 | 11,715 |
26.03.25 08:00:38 | 0 | 11,520 |
25.03.25 17:25:31 | 0 | 11,740 |
25.03.25 08:01:18 | 0 | 11,620 |
24.03.25 17:25:31 | 0 | 11,690 |
24.03.25 08:01:19 | 0 | 11,835 |