ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:25:22 | 0 | 12,640 |
23.04.25 08:01:14 | 0 | 12,700 |
22.04.25 17:25:21 | 0 | 12,765 |
22.04.25 08:01:14 | 0 | 12,630 |
17.04.25 17:25:22 | 0 | 12,600 |
17.04.25 08:01:14 | 0 | 12,500 |
16.04.25 17:25:23 | 0 | 12,525 |
16.04.25 11:14:57 | 100 | 12,430 |
16.04.25 08:01:14 | 0 | 12,165 |
15.04.25 17:25:23 | 0 | 12,370 |
15.04.25 08:00:59 | 0 | 12,140 |
14.04.25 17:25:23 | 0 | 12,350 |
14.04.25 08:01:01 | 0 | 12,200 |
11.04.25 17:25:21 | 0 | 12,265 |
11.04.25 08:01:14 | 0 | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:49:23 | 302 | 11,920 |
10.04.25 17:25:21 | 0 | 12,025 |
10.04.25 08:01:13 | 0 | 12,305 |
09.04.25 17:25:22 | 0 | 11,910 |
09.04.25 08:01:11 | 0 | 11,505 |
08.04.25 17:25:21 | 0 | 11,925 |
08.04.25 08:00:40 | 0 | 11,975 |
07.04.25 17:25:22 | 0 | 11,975 |
07.04.25 08:00:36 | 0 | 11,755 |
04.04.25 17:25:21 | 0 | 12,120 |
04.04.25 15:45:22 | 2,00 Tsd. | 12,250 |
04.04.25 08:45:25 | 460 | 12,255 |
04.04.25 08:01:13 | 0 | 12,325 |
03.04.25 17:25:21 | 0 | 12,405 |
03.04.25 08:00:49 | 0 | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:22 | 0 | 11,995 |
02.04.25 08:01:11 | 0 | 11,985 |
01.04.25 17:25:20 | 0 | 12,040 |
01.04.25 08:01:15 | 0 | 11,965 |
31.03.25 17:25:23 | 0 | 11,970 |
31.03.25 08:00:36 | 0 | 11,785 |
28.03.25 17:25:22 | 0 | 11,855 |
28.03.25 08:01:13 | 0 | 11,785 |
27.03.25 17:25:22 | 0 | 11,790 |
27.03.25 08:01:14 | 0 | 11,540 |
26.03.25 17:25:21 | 0 | 11,715 |
26.03.25 08:00:32 | 0 | 11,520 |
25.03.25 17:25:17 | 0 | 11,740 |
25.03.25 08:01:15 | 0 | 11,620 |
24.03.25 17:25:22 | 0 | 11,685 |