ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:19:44 | - | 10,370 |
31.01.25 19:19:43 | - | 10,375 |
31.01.25 19:19:42 | - | 10,370 |
31.01.25 19:19:41 | - | 10,375 |
31.01.25 19:19:41 | - | 10,370 |
31.01.25 19:19:39 | - | 10,375 |
31.01.25 19:19:38 | - | 10,375 |
31.01.25 19:19:37 | - | 10,380 |
31.01.25 19:19:01 | - | 10,380 |
31.01.25 19:18:53 | - | 10,385 |
31.01.25 19:18:51 | - | 10,385 |
31.01.25 19:18:29 | - | 10,385 |
31.01.25 19:17:46 | - | 10,385 |
31.01.25 19:17:23 | - | 10,385 |
31.01.25 19:17:21 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:17:12 | - | 10,385 |
31.01.25 19:17:00 | - | 10,385 |
31.01.25 19:16:24 | - | 10,385 |
31.01.25 19:16:22 | - | 10,385 |
31.01.25 19:16:17 | - | 10,385 |
31.01.25 19:15:09 | - | 10,385 |
31.01.25 19:15:05 | - | 10,385 |
31.01.25 19:14:21 | - | 10,385 |
31.01.25 19:14:13 | - | 10,385 |
31.01.25 19:14:09 | - | 10,385 |
31.01.25 19:13:59 | - | 10,385 |
31.01.25 19:13:52 | - | 10,380 |
31.01.25 19:13:48 | - | 10,385 |
31.01.25 19:13:44 | - | 10,380 |
31.01.25 19:13:37 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:13:31 | - | 10,380 |
31.01.25 19:13:28 | - | 10,385 |
31.01.25 19:13:26 | - | 10,380 |
31.01.25 19:13:23 | - | 10,385 |
31.01.25 19:13:16 | - | 10,380 |
31.01.25 19:13:13 | - | 10,385 |
31.01.25 19:13:05 | - | 10,380 |
31.01.25 19:13:03 | - | 10,385 |
31.01.25 19:12:53 | - | 10,380 |
31.01.25 19:12:49 | - | 10,385 |
31.01.25 19:12:41 | - | 10,380 |
31.01.25 19:12:39 | - | 10,385 |
31.01.25 19:12:31 | - | 10,380 |
31.01.25 19:12:24 | - | 10,385 |
31.01.25 19:12:19 | - | 10,380 |