ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:48:41 | - | 10,325 |
31.01.25 19:48:39 | - | 10,325 |
31.01.25 19:48:25 | - | 10,325 |
31.01.25 19:48:22 | - | 10,330 |
31.01.25 19:48:14 | - | 10,325 |
31.01.25 19:48:03 | - | 10,330 |
31.01.25 19:48:00 | - | 10,330 |
31.01.25 19:47:43 | - | 10,330 |
31.01.25 19:47:42 | - | 10,325 |
31.01.25 19:47:38 | - | 10,325 |
31.01.25 19:46:30 | - | 10,320 |
31.01.25 19:46:03 | - | 10,325 |
31.01.25 19:44:46 | - | 10,320 |
31.01.25 19:44:39 | - | 10,320 |
31.01.25 19:44:33 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:44:27 | - | 10,315 |
31.01.25 19:44:22 | - | 10,315 |
31.01.25 19:44:19 | - | 10,315 |
31.01.25 19:44:01 | - | 10,315 |
31.01.25 19:43:57 | - | 10,315 |
31.01.25 19:43:51 | - | 10,315 |
31.01.25 19:43:48 | - | 10,315 |
31.01.25 19:43:45 | - | 10,315 |
31.01.25 19:43:36 | - | 10,320 |
31.01.25 19:43:35 | - | 10,315 |
31.01.25 19:43:28 | - | 10,320 |
31.01.25 19:43:06 | - | 10,320 |
31.01.25 19:43:02 | - | 10,320 |
31.01.25 19:42:57 | - | 10,315 |
31.01.25 19:42:55 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:42:53 | - | 10,315 |
31.01.25 19:42:52 | - | 10,315 |
31.01.25 19:42:51 | - | 10,315 |
31.01.25 19:42:47 | - | 10,320 |
31.01.25 19:42:43 | - | 10,315 |
31.01.25 19:42:41 | - | 10,315 |
31.01.25 19:42:39 | - | 10,315 |
31.01.25 19:42:36 | - | 10,315 |
31.01.25 19:42:35 | - | 10,315 |
31.01.25 19:42:34 | - | 10,315 |
31.01.25 19:42:21 | - | 10,315 |
31.01.25 19:42:18 | - | 10,315 |
31.01.25 19:42:12 | - | 10,315 |
31.01.25 19:42:10 | - | 10,320 |
31.01.25 19:42:06 | - | 10,315 |