ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:37:56 | 31 | 12,690 |
23.04.25 08:08:07 | 0 | 12,700 |
22.04.25 08:14:42 | 0 | 12,600 |
17.04.25 08:08:08 | 0 | 12,515 |
16.04.25 08:08:06 | 0 | 12,170 |
15.04.25 08:08:08 | 0 | 12,140 |
14.04.25 08:08:08 | 0 | 12,220 |
11.04.25 08:08:09 | 0 | 12,110 |
10.04.25 08:08:08 | 0 | 12,135 |
09.04.25 08:08:09 | 0 | 11,505 |
08.04.25 08:08:09 | 0 | 11,985 |
07.04.25 08:08:10 | 0 | 11,600 |
04.04.25 08:08:09 | 0 | 12,335 |
03.04.25 08:08:08 | 0 | 11,685 |
02.04.25 08:08:08 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:08:06 | 0 | 11,960 |
31.03.25 08:08:08 | 0 | 11,720 |
28.03.25 08:08:10 | 0 | 11,750 |
27.03.25 20:57:27 | 200 | 11,805 |
27.03.25 08:08:07 | 0 | 11,485 |
26.03.25 08:08:13 | 0 | 11,500 |
25.03.25 08:08:12 | 0 | 11,640 |
24.03.25 08:08:10 | 0 | 11,825 |
Keine Daten verfügbar