Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RENAULT INH. EO 3,81

WKN 893113 | ISIN FR0000131906 | Aktie

Factsheet

23.05.25 18:53:07 RT

Bid: 47,350 EUR | Ask: 47,430 EUR

47,350 EUR -1,11 % (-0,530)

Zeit	Vol. Stk.	Kurs
13:49:30	-	47,280
13:49:29	-	47,290
13:49:28	-	47,280
13:49:27	-	47,280
13:49:27	-	47,310
13:49:27	-	47,320
13:49:25	-	47,330
13:49:23	-	47,320
13:49:23	-	47,320
13:49:22	-	47,310
13:49:22	-	47,340
13:49:22	-	47,360
13:49:22	-	47,350
13:49:22	-	47,360
13:49:21	-	47,370

Zeit	Vol. Stk.	Kurs
13:49:21	-	47,350
13:49:21	-	47,340
13:49:20	-	47,350
13:49:20	-	47,340
13:49:20	-	47,330
13:49:19	-	47,330
13:49:19	-	47,310
13:49:18	-	47,300
13:49:17	-	47,290
13:49:15	-	47,280
13:49:14	-	47,290
13:49:13	-	47,300
13:49:13	-	47,300
13:49:13	-	47,290
13:49:12	-	47,290

Zeit	Vol. Stk.	Kurs
13:49:12	-	47,280
13:49:11	-	47,290
13:49:11	-	47,280
13:49:11	-	47,290
13:49:10	-	47,280
13:49:08	-	47,270
13:49:08	-	47,280
13:49:08	-	47,270
13:49:07	-	47,280
13:49:07	-	47,270
13:49:06	-	47,290
13:49:06	-	47,280
13:49:05	-	47,290
13:49:04	-	47,280
13:49:04	-	47,290