RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:18 | - | 39,500 |
26.11.24 15:46:17 | - | 39,490 |
26.11.24 15:46:17 | - | 39,490 |
26.11.24 15:46:16 | - | 39,490 |
26.11.24 15:46:15 | - | 39,490 |
26.11.24 15:46:15 | - | 39,490 |
26.11.24 15:46:15 | - | 39,500 |
26.11.24 15:46:14 | - | 39,490 |
26.11.24 15:46:14 | - | 39,500 |
26.11.24 15:46:14 | - | 39,490 |
26.11.24 15:46:14 | - | 39,490 |
26.11.24 15:46:13 | - | 39,500 |
26.11.24 15:46:13 | - | 39,500 |
26.11.24 15:46:12 | - | 39,510 |
26.11.24 15:46:12 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:11 | - | 39,510 |
26.11.24 15:46:11 | - | 39,500 |
26.11.24 15:46:11 | - | 39,500 |
26.11.24 15:46:09 | - | 39,510 |
26.11.24 15:46:09 | - | 39,500 |
26.11.24 15:46:07 | - | 39,500 |
26.11.24 15:46:07 | - | 39,510 |
26.11.24 15:46:06 | - | 39,500 |
26.11.24 15:46:06 | - | 39,500 |
26.11.24 15:46:06 | - | 39,500 |
26.11.24 15:46:06 | - | 39,510 |
26.11.24 15:46:02 | - | 39,530 |
26.11.24 15:46:00 | - | 39,530 |
26.11.24 15:45:58 | - | 39,540 |
26.11.24 15:45:58 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:45:56 | - | 39,530 |
26.11.24 15:45:56 | - | 39,540 |
26.11.24 15:45:55 | - | 39,530 |
26.11.24 15:45:54 | - | 39,530 |
26.11.24 15:45:54 | - | 39,530 |
26.11.24 15:45:54 | - | 39,530 |
26.11.24 15:45:53 | - | 39,540 |
26.11.24 15:45:53 | - | 39,540 |
26.11.24 15:45:53 | - | 39,550 |
26.11.24 15:45:52 | - | 39,540 |
26.11.24 15:45:51 | - | 39,550 |
26.11.24 15:45:48 | - | 39,540 |
26.11.24 15:45:48 | - | 39,540 |
26.11.24 15:45:44 | - | 39,540 |
26.11.24 15:45:44 | - | 39,540 |