VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:40:25 | - | 2,830 |
13.03.25 18:39:20 | - | 2,829 |
13.03.25 18:39:15 | - | 2,830 |
13.03.25 18:38:40 | - | 2,829 |
13.03.25 18:38:12 | - | 2,830 |
13.03.25 18:35:39 | - | 2,829 |
13.03.25 18:35:14 | - | 2,828 |
13.03.25 18:32:13 | - | 2,828 |
13.03.25 18:31:23 | - | 2,829 |
13.03.25 18:31:06 | - | 2,831 |
13.03.25 18:28:21 | - | 2,832 |
13.03.25 18:26:27 | - | 2,831 |
13.03.25 18:25:29 | - | 2,832 |
13.03.25 18:24:24 | - | 2,831 |
13.03.25 18:22:21 | - | 2,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:19:23 | - | 2,831 |
13.03.25 18:19:17 | - | 2,829 |
13.03.25 18:18:47 | - | 2,831 |
13.03.25 18:18:46 | - | 2,830 |
13.03.25 18:18:39 | - | 2,829 |
13.03.25 18:18:24 | - | 2,831 |
13.03.25 18:17:41 | - | 2,832 |
13.03.25 18:17:16 | - | 2,833 |
13.03.25 18:17:08 | - | 2,832 |
13.03.25 18:16:41 | - | 2,833 |
13.03.25 18:15:48 | - | 2,834 |
13.03.25 18:15:25 | - | 2,835 |
13.03.25 18:15:16 | - | 2,834 |
13.03.25 18:15:02 | - | 2,835 |
13.03.25 18:14:41 | - | 2,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:13:33 | - | 2,835 |
13.03.25 18:13:13 | - | 2,836 |
13.03.25 18:12:30 | - | 2,835 |
13.03.25 18:11:36 | - | 2,836 |
13.03.25 18:11:01 | - | 2,837 |
13.03.25 18:09:39 | - | 2,838 |
13.03.25 18:09:27 | - | 2,839 |
13.03.25 18:08:01 | - | 2,838 |
13.03.25 18:06:58 | - | 2,837 |
13.03.25 18:06:17 | - | 2,838 |
13.03.25 18:05:17 | - | 2,839 |
13.03.25 18:05:02 | - | 2,840 |
13.03.25 18:04:59 | - | 2,839 |
13.03.25 18:04:18 | - | 2,838 |
13.03.25 18:04:03 | - | 2,837 |