VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 07:59:00 | - | 2,853 |
14.03.25 07:58:45 | - | 2,863 |
14.03.25 07:57:54 | - | 2,864 |
14.03.25 07:56:24 | - | 2,863 |
14.03.25 07:56:01 | - | 2,862 |
14.03.25 07:54:24 | - | 2,863 |
14.03.25 07:53:40 | - | 2,862 |
14.03.25 07:52:53 | - | 2,863 |
14.03.25 07:51:47 | - | 2,862 |
14.03.25 07:51:10 | - | 2,863 |
14.03.25 07:50:31 | - | 2,862 |
14.03.25 07:50:01 | - | 2,863 |
14.03.25 07:49:47 | - | 2,862 |
14.03.25 07:49:05 | - | 2,863 |
14.03.25 07:48:34 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 07:47:25 | - | 2,863 |
14.03.25 07:45:42 | - | 2,862 |
14.03.25 07:42:55 | - | 2,861 |
14.03.25 07:40:16 | - | 2,862 |
14.03.25 07:37:15 | - | 2,862 |
14.03.25 07:36:43 | - | 2,861 |
14.03.25 07:35:01 | - | 2,858 |
14.03.25 07:35:01 | - | 2,840 |
14.03.25 07:34:15 | - | 2,858 |
14.03.25 07:33:57 | - | 2,858 |
14.03.25 07:30:56 | - | 2,858 |
14.03.25 07:30:21 | - | 2,861 |
14.03.25 07:29:57 | - | 2,862 |
14.03.25 07:26:56 | - | 2,862 |
14.03.25 07:24:50 | - | 2,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 07:21:49 | - | 2,863 |
14.03.25 07:18:49 | - | 2,863 |
14.03.25 07:17:08 | - | 2,864 |
14.03.25 07:15:19 | - | 2,863 |
14.03.25 07:14:49 | - | 2,864 |
14.03.25 07:14:28 | - | 2,863 |
14.03.25 07:11:43 | - | 2,862 |
14.03.25 07:10:10 | - | 2,863 |
14.03.25 07:09:21 | - | 2,864 |
14.03.25 07:06:50 | - | 2,863 |
14.03.25 07:05:06 | - | 2,862 |
14.03.25 07:05:02 | - | 2,864 |
14.03.25 07:04:07 | - | 2,843 |
14.03.25 07:03:25 | - | 2,844 |
14.03.25 07:00:24 | - | 2,844 |