VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:07:16 | - | 2,680 |
14.03.25 09:07:16 | - | 2,681 |
14.03.25 09:07:07 | - | 2,680 |
14.03.25 09:07:05 | - | 2,680 |
14.03.25 09:07:02 | - | 2,681 |
14.03.25 09:07:01 | - | 2,684 |
14.03.25 09:07:01 | - | 2,690 |
14.03.25 09:07:00 | - | 2,693 |
14.03.25 09:06:57 | - | 2,696 |
14.03.25 09:06:43 | - | 2,695 |
14.03.25 09:06:39 | - | 2,695 |
14.03.25 09:06:38 | - | 2,698 |
14.03.25 09:06:38 | - | 2,698 |
14.03.25 09:06:37 | - | 2,698 |
14.03.25 09:06:37 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:06:35 | - | 2,699 |
14.03.25 09:06:30 | - | 2,701 |
14.03.25 09:06:29 | - | 2,701 |
14.03.25 09:06:29 | - | 2,698 |
14.03.25 09:06:29 | - | 2,700 |
14.03.25 09:06:29 | - | 2,700 |
14.03.25 09:06:29 | - | 2,700 |
14.03.25 09:06:29 | - | 2,702 |
14.03.25 09:06:28 | - | 2,702 |
14.03.25 09:06:28 | - | 2,703 |
14.03.25 09:06:28 | - | 2,702 |
14.03.25 09:06:28 | - | 2,703 |
14.03.25 09:06:27 | - | 2,705 |
14.03.25 09:06:27 | - | 2,705 |
14.03.25 09:06:27 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:06:27 | - | 2,707 |
14.03.25 09:06:27 | - | 2,706 |
14.03.25 09:06:26 | - | 2,702 |
14.03.25 09:06:26 | - | 2,710 |
14.03.25 09:06:24 | - | 2,709 |
14.03.25 09:06:23 | - | 2,710 |
14.03.25 09:06:21 | - | 2,709 |
14.03.25 09:06:21 | - | 2,710 |
14.03.25 09:06:11 | - | 2,721 |
14.03.25 09:06:06 | - | 2,720 |
14.03.25 09:06:04 | - | 2,718 |
14.03.25 09:06:03 | - | 2,716 |
14.03.25 09:06:02 | - | 2,716 |
14.03.25 09:05:57 | - | 2,720 |
14.03.25 09:05:53 | - | 2,720 |