VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:11:00 | - | 2,697 |
14.03.25 09:10:57 | - | 2,697 |
14.03.25 09:10:56 | - | 2,699 |
14.03.25 09:10:52 | - | 2,699 |
14.03.25 09:10:52 | - | 2,700 |
14.03.25 09:10:49 | - | 2,700 |
14.03.25 09:10:49 | - | 2,699 |
14.03.25 09:10:48 | - | 2,695 |
14.03.25 09:10:47 | - | 2,694 |
14.03.25 09:10:46 | - | 2,695 |
14.03.25 09:10:45 | - | 2,696 |
14.03.25 09:10:44 | - | 2,694 |
14.03.25 09:10:43 | - | 2,693 |
14.03.25 09:10:29 | - | 2,699 |
14.03.25 09:10:26 | - | 2,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:10:17 | - | 2,699 |
14.03.25 09:10:15 | - | 2,699 |
14.03.25 09:10:14 | - | 2,697 |
14.03.25 09:10:11 | - | 2,699 |
14.03.25 09:10:07 | - | 2,701 |
14.03.25 09:10:06 | - | 2,701 |
14.03.25 09:10:05 | - | 2,701 |
14.03.25 09:10:05 | - | 2,700 |
14.03.25 09:10:04 | - | 2,700 |
14.03.25 09:10:03 | - | 2,698 |
14.03.25 09:10:03 | - | 2,703 |
14.03.25 09:10:03 | - | 2,703 |
14.03.25 09:10:03 | - | 2,703 |
14.03.25 09:09:54 | - | 2,706 |
14.03.25 09:09:54 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:09:52 | - | 2,709 |
14.03.25 09:09:51 | - | 2,707 |
14.03.25 09:09:50 | - | 2,706 |
14.03.25 09:09:50 | - | 2,706 |
14.03.25 09:09:49 | - | 2,704 |
14.03.25 09:09:38 | - | 2,697 |
14.03.25 09:09:36 | - | 2,697 |
14.03.25 09:09:34 | - | 2,698 |
14.03.25 09:09:34 | - | 2,699 |
14.03.25 09:09:31 | - | 2,698 |
14.03.25 09:09:21 | - | 2,703 |
14.03.25 09:09:20 | - | 2,704 |
14.03.25 09:09:20 | - | 2,703 |
14.03.25 09:09:19 | - | 2,705 |
14.03.25 09:09:18 | - | 2,704 |