Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 | Aktie

Factsheet

04.04.25 21:01:17 RT

Bid: 30,020 EUR | Ask: 30,240 EUR

30,020 EUR -6,86 % (-2,210)

Zeit	Vol. Stk.	Kurs
15:09:07	-	31,310
15:08:47	-	31,320
15:08:47	-	31,310
15:08:47	-	31,330
15:08:43	-	31,330
15:08:42	-	31,330
15:08:39	-	31,330
15:08:37	-	31,320
15:08:36	-	31,330
15:08:36	-	31,320
15:08:35	-	31,330
15:08:34	-	31,320
15:08:33	-	31,330
15:08:33	-	31,330
15:08:30	-	31,310

Zeit	Vol. Stk.	Kurs
15:08:29	-	31,320
15:08:29	-	31,310
15:08:26	-	31,310
15:08:23	-	31,310
15:08:20	-	31,300
15:08:18	-	31,310
15:08:14	-	31,320
15:08:13	-	31,310
15:08:13	-	31,300
15:08:13	-	31,310
15:08:11	-	31,300
15:08:11	-	31,310
15:08:10	-	31,300
15:08:07	-	31,310
15:08:04	-	31,310

Zeit	Vol. Stk.	Kurs
15:07:52	-	31,320
15:07:52	-	31,310
15:07:45	-	31,320
15:07:45	-	31,330
15:07:39	-	31,320
15:07:37	-	31,310
15:07:34	-	31,320
15:07:34	-	31,330
15:07:33	-	31,320
15:07:29	-	31,330
15:07:26	-	31,320
15:07:25	-	31,330
15:07:25	-	31,320
15:07:23	-	31,330
15:07:20	-	31,320