Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 | Aktie

Factsheet

25.11.24 15:51:47 RT

Bid: 27,870 EUR | Ask: 27,880 EUR

27,870 EUR -0,04 % (-0,010)

Zeit	Vol. Stk.	Kurs
10:10:37	-	27,990
10:10:36	-	28,000
10:10:36	-	27,990
10:10:35	-	28,000
10:10:34	-	27,990
10:10:31	-	28,000
10:10:31	-	27,990
10:10:29	-	27,990
10:10:28	-	27,990
10:10:27	-	28,000
10:10:26	-	27,990
10:10:24	-	28,000
10:10:20	-	27,990
10:10:18	-	28,000
10:10:14	-	27,990

Zeit	Vol. Stk.	Kurs
10:10:14	-	28,000
10:10:11	-	27,990
10:10:10	-	27,990
10:10:10	-	28,000
10:10:03	-	27,990
10:10:03	-	28,000
10:09:54	-	28,010
10:09:53	-	28,010
10:09:52	-	28,020
10:09:52	-	28,010
10:09:51	-	28,010
10:09:27	-	28,010
10:09:27	-	28,010
10:09:14	-	28,010
10:09:13	-	28,000

Zeit	Vol. Stk.	Kurs
10:09:12	-	27,990
10:09:11	-	28,000
10:09:11	-	27,990
10:09:04	-	28,000
10:09:03	-	27,990
10:09:02	-	28,000
10:09:01	-	27,990
10:09:00	-	28,000
10:09:00	-	27,990
10:08:57	-	27,990
10:08:52	-	27,990
10:08:43	-	28,000
10:08:42	-	27,990
10:08:40	-	28,000
10:08:36	-	27,990